ENERGY RECOVERY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.35 USD | +1.06% |
|
+4.65% | -23.62% |
| Mar. 19 | Hydrogen Utopia and Powerhouse Energy re-agree to terms of Irish JV | AN |
| Mar. 06 | Energy Recovery Insider Sold Shares Worth $563,245, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 13.89 $ | 13.98 $ | 14.19 $ | 14.2 $ | 14.35 $ |
| Volume | 271 916 | 264 629 | 393 489 | 257 148 | 11 330 |
| Change | +1.02% | +0.65% | +1.50% | +0.07% | +1.06% |
| Opening | 13.63 | 13.84 | 13.70 | 14.20 | 14.4 |
| High | 14.22 | 14.05 | 14.24 | 14.38 | 14.45 |
| Low | 13.63 | 13.66 | 13.56 | 14.01 | 14.29 |
Performance
| 1 day | +0.07% | ||
| 1 week | +3.57% | ||
| Current month | -10.07% | ||
| 1 month | -10.07% | ||
| 3 months | -12.13% | ||
| 6 months | -4.31% | ||
| Current year | -24.63% | ||
| 1 year | -36.97% | ||
| 3 years | -34.32% | ||
| 5 years | +46.39% | ||
| 10 years | +186.29% |
Volumes
marketsDaily volume
257 148
Estimated daily volume
257 148
Avg. Volume 20 sessions
331 871
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
4 712 568.20
Record volume 1
22 117 490
Record volume 2
9 100 751
Record volume 3
7 632 151
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
814 077 508
Net sales (USD)
128 349 000
Number of employees
269
Sales / Employee (USD)
477 134
Free-Float
85.38 %
Free-Float capitalization (USD)
793 855 004
Average Daily Capital Traded
0.58%
Highs and lows
1 week
13.56
14.38
1 month
13.4115.95
Current year
13.4119.19
1 year
13.4130.76
3 years
13.4130.76
5 years
6.1130.76
10 years
2.0730.76
Indicators
Moving average 5 days
14.00
Moving average 20 days
14.50
Moving average 50 days
14.98
Moving average 100 days
16.12
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+13.52%
STIM
RSI 9 days
48.37
RSI 14 days
45.43
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +3.57% | -24.63% | -36.97% | 814M | ||
| +0.28% | +0.31% | -1.42% | +20.38% | 14.89B | ||
| -1.04% | -4.78% | +23.71% | +22.19% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -43.01% | 4.68B | ||
| +2.50% | -4.55% | -10.07% | -21.81% | 4.52B | ||
| -0.16% | +0.49% | +10.73% | +4.47% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -37.66% | 4.12B | ||
| -3.87% | -7.71% | +8.63% | -17.43% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +4.67% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +51.95% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +59.80% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | -3.87% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -17.81% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +51.31% | 2.2B | ||
| -1.08% | -3.05% | +20.23% | +45.72% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +40.71% | 2.05B | ||
| Average | +0.10% | -1.82% | +2.86% | +7.67% | ||
| Weighted average by Cap. | +0.19% | -2.14% | +2.32% | +7.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58752df4664ba48e3c3.8phtZe1uH1KaXdN0g4z-dCa4MrN0aIZv3S_BToaVP04.hPAnIbk7KSOvB6sVtMqRGVPLAodDXdE76Gnsf7HeTQmr3x0mv0N2CPcMhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.2 | 65,304 | 169,569 |
| 03:59:59 pm | 14.19 | 100 | 104,265 |
| 03:59:59 pm | 14.18 | 105 | 104,165 |
| 03:59:57 pm | 14.18 | 100 | 104,060 |
| 03:59:56 pm | 14.19 | 100 | 103,960 |
| 03:59:56 pm | 14.19 | 100 | 103,860 |
| 03:59:56 pm | 14.2 | 200 | 103,760 |
| 03:59:54 pm | 14.18 | 181 | 103,560 |
| 03:59:53 pm | 14.18 | 100 | 103,379 |
| 03:59:52 pm | 14.19 | 187 | 103,279 |
Monthly variations
Annual change
| 2024 | -24.63% | ||
| 2023 | -8.05% | ||
| 2022 | -4.65% | ||
| 2021 | +57.55% | ||
| 2020 | +39.33% | ||
| 2019 | +45.47% | ||
| 2018 | -23.09% | ||
| 2017 | -15.46% | ||
| 2016 | +46.39% | ||
| 2015 | +34.16% | ||
| 2014 | -5.05% | ||
| 2013 | +63.24% | ||
| 2012 | +31.78% | ||
| 2011 | -29.51% | ||
| 2010 | -46.80% | ||
| 2009 | -9.23% | ||
| 2008 | -22.89% |
- Stock Market
- Equities
- ERII Stock
- Quotes Energy Recovery, Inc.
