Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.053 AUD | -1.85% | +1.92% | +43.24% |
Apr. 03 | Rio Tinto Wins Contract to Manage Rehabilitation Project in Australia | MT |
Apr. 03 | Energy Resources of Australia Appoints Rio Tinto for Ranger Rehab Project's Management | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.053 $ | 0.054 $ | 0.054 $ | 0.053 $ |
Volume | 151 916 | 78 367 | 357 552 | 28 607 |
Change | +1.92% | +1.89% | 0.00% | -1.85% |
Opening | 0.05 | 0.06 | 0.05 | 0.05 |
High | 0.05 | 0.06 | 0.06 | 0.05 |
Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 day | -1.85% | ||
1 week | +1.92% | ||
Current month | -7.02% | ||
1 month | -1.85% | ||
3 months | -18.46% | ||
6 months | +60.61% | ||
Current year | +43.24% | ||
1 year | +32.50% | ||
3 years | -73.50% | ||
5 years | -78.37% | ||
10 years | -96.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Uranium Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.85% | +1.92% | +43.24% | +32.50% | 766M | ||
+0.18% | +0.42% | -1.84% | +32.75% | 10.64B | ||
+3.32% | +3.92% | +17.37% | +112.50% | 4.29B | ||
+2.21% | +0.36% | +19.40% | +93.71% | 1.81B | ||
+0.14% | -8.81% | -22.63% | -0.94% | 879M | ||
+2.01% | +7.02% | +17.08% | +121.82% | 808M | ||
-2.93% | -1.85% | +21.56% | +170.41% | 781M | ||
+2.86% | +1.89% | 0.00% | +89.47% | 661M | ||
+4.03% | +1.84% | +4.88% | +58.61% | 504M | ||
+4.29% | +0.43% | +14.36% | +87.80% | 475M | ||
-2.47% | -1.25% | +38.60% | +119.44% | 472M | ||
-4.10% | -6.15% | +30.48% | +166.92% | 350M | ||
+5.80% | -3.95% | -41.13% | -53.80% | 145M | ||
+5.00% | +5.00% | 0.00% | -25.00% | 145M | ||
+1.89% | +1.89% | -8.47% | +68.75% | 136M | ||
+1.30% | 0.00% | -2.50% | +9.86% | 135M | ||
Average | +1.36% | +0.16% | +8.15% | +67.80% | ||
Weighted average by Cap. | +1.02% | +0.80% | +7.15% | +65.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:49:28 am | 0.053 | 461 | 28,607 |
01:05:00 am | 0.054 | 4,664 | 28,146 |
12:46:32 am | 0.054 | 4,871 | 23,482 |
08:13:09 pm | 0.053 | 2,150 | 18,611 |
08:02:08 pm | 0.054 | 25 | 16,461 |
08:02:08 pm | 0.054 | 104 | 16,436 |
08:02:08 pm | 0.054 | 16,322 | 16,332 |
Monthly variations
Annual change
2024 | +43.24% | ||
2023 | -82.99% | ||
2022 | -36.03% | ||
2021 | +3.03% | ||
2020 | +100.00% | ||
2019 | -32.65% | ||
2018 | -73.08% | ||
2017 | +109.20% | ||
2016 | +20.83% | ||
2015 | -72.31% | ||
2014 | +3.17% | ||
2013 | -0.79% | ||
2012 | +3.67% | ||
2011 | -88.99% | ||
2010 | -53.41% | ||
2009 | +25.74% | ||
2008 | -2.56% | ||
2007 | -6.25% | ||
2006 | +110.95% | ||
2005 | +49.62% | ||
2004 | +93.82% | ||
2003 | +98.83% | ||
2002 | -11.86% | ||
2001 | -30.71% | ||
2000 | +16.67% | ||
1999 | +57.89% | ||
1998 | -63.81% | ||
1997 | -26.32% | ||
1996 | +23.91% | ||
1995 | +175.45% |
- Stock Market
- Equities
- ERA Stock
- Quotes Energy Resources of Australia Ltd