Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
16 USD | +0.28% | +1.05% | +15.92% |
Apr. 24 | Energy Transfer Raises Quarterly Distribution to $0.3175 a Unit, Payable May 20 to Holders of Record May 13 | MT |
Apr. 23 | AI boom to fuel natural gas demand in coming years, report says | RE |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 15.9 $ | 15.87 $ | 15.94 $ | 15.96 $ | 16 $ |
Volume | 10 883 130 | 8 505 301 | 8 265 517 | 5 346 991 | 4 535 964 |
Change | +0.44% | -0.19% | +0.44% | +0.13% | +0.28% |
Opening | 15.86 | 15.89 | 15.81 | 15.93 | 15.97 |
High | 15.98 | 15.95 | 15.96 | 15.97 | 16.07 |
Low | 15.78 | 15.79 | 15.76 | 15.86 | 15.96 |
Performance
1 day | +0.28% | ||
1 week | +1.05% | ||
Current month | +1.70% | ||
1 month | +1.96% | ||
3 months | +10.09% | ||
6 months | +21.65% | ||
Current year | +15.92% | ||
1 year | +23.91% | ||
3 years | +80.96% | ||
5 years | +4.90% | ||
10 years | -31.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Pipeline
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.28% | +1.05% | +15.92% | +23.91% | 53.75B | ||
+0.51% | +0.58% | -6.96% | -12.80% | 15.43B | ||
-0.89% | +1.03% | +15.99% | +29.66% | 6.22B | ||
+1.09% | +7.97% | +36.39% | +175.50% | 5.96B | ||
+0.76% | +4.12% | - | - | 2.22B | ||
+4.30% | +7.34% | +39.52% | +9.28% | 1.65B | ||
-0.69% | -1.38% | -6.54% | - | 1.63B | ||
+2.35% | +8.65% | +1.09% | -3.14% | 1.11B | ||
-0.74% | -1.36% | -0.11% | -10.42% | 761M | ||
-.--% | -.--% | - | - | 328M | ||
-10.00% | +6.45% | -14.29% | +100.51% | 156M | ||
-0.86% | 0.00% | -8.95% | +5.14% | 135M | ||
+4.93% | +8.76% | -36.05% | -19.89% | 133M | ||
Average | +0.09% | +4.54% | +3.27% | +29.77% | ||
Weighted average by Cap. | +0.37% | +1.92% | +12.79% | +27.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:05 pm | 16 | 300 | 4,374,043 |
02:00:05 pm | 16 | 100 | 4,373,743 |
02:00:05 pm | 16 | 100 | 4,373,643 |
02:00:05 pm | 16 | 100 | 4,373,543 |
02:00:05 pm | 16 | 100 | 4,373,443 |
02:00:05 pm | 16 | 100 | 4,373,343 |
02:00:05 pm | 16 | 100 | 4,373,243 |
02:00:05 pm | 16 | 100 | 4,373,143 |
02:00:05 pm | 16 | 100 | 4,373,043 |
02:00:05 pm | 16 | 100 | 4,372,943 |
Monthly variations
Annual change
2024 | +15.65% | ||
2023 | +16.26% | ||
2022 | +44.23% | ||
2021 | +33.17% | ||
2020 | -51.83% | ||
2019 | -2.88% | ||
2018 | -23.46% | ||
2017 | -10.62% | ||
2016 | +40.54% | ||
2015 | -52.11% | ||
2014 | +40.40% | ||
2013 | +79.73% | ||
2012 | +12.07% | ||
2011 | +3.86% | ||
2010 | +27.76% | ||
2009 | +88.65% | ||
2008 | -53.99% | ||
2007 | +12.20% | ||
2006 | +38.63% |
- Stock Market
- Equities
- ET Stock
- Quotes Energy Transfer LP