Stock ETM ENERGY TRANSITION MINERALS LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Energy Transition Minerals Ltd

Equities

ETM

AU0000250250

Diversified Mining

Market Closed - Australian S.E.
Other stock markets
 01:47:26 2024-04-29 am EDT 		5-day change 1st Jan Change
0.038 AUD -2.56% Intraday chart for Energy Transition Minerals Ltd -2.56% -2.56%
04:52am Energy Transition Minerals Acquires Additional Claims Near Solo Lithium Project; Shares Down 3% MT
Apr. 18 Cadence Minerals submits Amapa Project environmental reports early AN

Quotes 5-day view

Delayed Quote Australian S.E.
Energy Transition Minerals Ltd(ETM) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26 2024-04-29
Last 0.039 $ 0.04 $ 0.038 $ 0.039 $ 0.038 $
Volume 122 073 254 219 212 300 198 356 657 368
Change 0.00% +2.56% -5.00% +2.63% -2.56%
Opening 0.04 0.04 0.04 0.04 0.038
High 0.04 0.04 0.04 0.04 0.038
Low 0.04 0.04 0.04 0.04 0.037

Performance

1 day-2.56%
1 week-2.56%
1 month-2.56%
6 months+5.56%
Current year-2.56%
1 year-5.00%
3 years-53.66%
5 years-47.22%
10 years-75.48%

Volumes

markets
Daily volume
657 368
Estimated daily volume
657 368
Avg. Volume 20 sessions
401 945
Daily volume ratio
1.64
Avg. Volume 20 sessions AUD
15 273.91
Avg. Volume 20 sessions USD
10 025.18
Record volume 1
96 974 740
Record volume 2
81 641 220
Record volume 3
54 540 920
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
54 251 734
Capitalization (USD)
35 608 668
Net sales (AUD)
53 000
Net sales (USD)
34 787
Number of employees
28
Sales / Employee (AUD)
1 893
Sales / Employee (USD)
1 242
Free-Float
80.45 %
Free-Float capitalization (AUD)
43 646 212
Free-Float capitalization (USD)
28 647 627
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.04
Extreme 0.037
0.04
1 month
0.04
Extreme 0.035
0.04
Current year
0.03
Extreme 0.033
0.04
1 year
0.03
Extreme 0.032
0.06
3 years
0.03
Extreme 0.032
0.16
5 years
0.03
Extreme 0.032
0.36
10 years
0.02
Extreme 0.021
0.36

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
50.77
RSI 14 days
51.69

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
ENERGY TRANSITION MINERALS LTD Stock Energy Transition Minerals Ltd
-2.56%-2.56%-2.56%-5.00% 35.61M
BHP GROUP LIMITED Stock BHP Group Limited
-0.42%-5.39%-14.76%-2.74% 143B
RIO TINTO PLC Stock Rio Tinto plc
+0.13%+1.34%-6.57%+11.05% 117B
GLENCORE PLC Stock Glencore plc
+0.07%-1.03%-0.44%+2.06% 71.07B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
-1.35%-5.37%+5.25%+10.45% 50.28B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
+3.62%+4.10%+13.30%+20.70% 48.38B
ANGLO AMERICAN PLC Stock Anglo American plc
+1.55%+24.35%+36.30%+13.31% 39.93B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+1.77%+6.23%+22.92%+9.10% 26.1B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+0.59%+3.53%+33.36%+34.55% 21.36B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+5.93%+5.99%+58.44%+73.28% 18.64B
VEDANTA LIMITED Stock Vedanta Limited
+2.46%+6.64%+57.15%+44.54% 17.66B
SOUTH32 LIMITED Stock South32 Limited
+4.15%+4.15%+5.41%-16.63% 9.92B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+4.04%+2.46%+49.72%+56.81% 9.2B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+1.34%+3.18%+1.63%-2.73% 8.93B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
+4.21%+2.59%+0.25%-3.41% 7.46B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+3.58%-2.45%+27.33%+48.52% 7.32B
Average+1.82%+3.26%+17.92%+18.37%
Weighted average by Cap.+0.83%+1.82%+6.03%+11.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

105b58767d53154bc15646f4.l_0Ph8R1dKh8ZsW6XjjuTHAdkilP0sRIdyBe_7B72IY.5bpg2JAPQM1ICo7_FQmmExFR1moOqqlxEG5pmd8qkc3VmDbu8S8b0QYflA
DatePriceVolumeDaily volume
01:47:26 am 0.038 3,000 657,368
01:19:17 am 0.038 24,266 654,368
01:01:10 am 0.038 1,292 630,102
12:58:41 am 0.038 206,100 628,810
12:16:23 am 0.037 4,268 422,710
11:00:28 pm 0.037 260,100 418,442
10:28:05 pm 0.038 18,342 158,342
08:58:36 pm 0.038 20,000 140,000
08:58:36 pm 0.038 100,000 120,000

Chart Energy Transition Minerals Ltd

Chart Energy Transition Minerals Ltd
More charts

Monthly variations

Annual change

20240.00%
2023-37.10%
2022-25.30%
2021-68.68%
2020+103.85%
2019+85.71%
2018-27.84%
2017+40.58%
2016+146.43%
2015-61.64%
2014-64.39%
2013-24.07%
2012-40.66%
2011-61.92%
2010+106.03%
2009+146.81%
2008-80.42%
2007+328.57%
20060.00%
  1. Stock Market
  2. Equities
  3. ETM Stock
  4. Quotes Energy Transition Minerals Ltd