ENERGYPATHWAYS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.506 GBX | -3.62% |
|
+35.46% | -28.40% |
| May. 16 | Bens Creek considers administration; Nexxen inks deal | AN |
| May. 16 | EnergyPathways plc Announces Discussions Are Progressing Well on Both Debt and Equity Financing | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2.2 p | 2.4 p | 2.7 p | 2.6 p | 2.506 p |
| Volume | 3 107 564 | 4 584 727 | 872 740 | 415 620 | 110 921 |
| Change | +18.92% | +9.09% | +12.50% | -3.70% | -3.62% |
| Opening | 1.85 | 2.20 | 2.40 | 2.70 | 2.6 |
| High | 2.27 | 2.62 | 2.73 | 2.73 | 2.52 |
| Low | 1.88 | 2.27 | 2.47 | 2.50 | 2.506 |
Performance
| 1 day | -3.62% | ||
| 1 week | +35.46% | ||
| Current month | +4.42% | ||
| 1 month | +8.96% | ||
| 3 months | -7.19% | ||
| 6 months | -41.04% | ||
| Current year | -28.40% | ||
| 1 year | -41.04% |
Volumes
marketsDaily volume
110 921
Estimated daily volume
222 132
Avg. Volume 20 sessions
880 499
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
2 206 530.49
Avg. Volume 20 sessions USD
2 206 530.49
Record volume 1
4 584 727
Record volume 2
3 488 666
Record volume 3
3 306 606
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
5 249 214
Capitalization (USD)
5 249 214
Free-Float
87.45 %
Free-Float capitalization (GBX)
4 625 405
Free-Float capitalization (USD)
4 625 405
Average Daily Capital Traded
42.04%
Highs and lows
1 week
1.88
2.73
1 month
1.802.73
Current year
1.773.95
1 year
1.774.25
3 years
1.7710.00
5 years
1.7710.00
10 years
1.7710.00
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.08
Moving average 50 days
2.14
Moving average 100 days
2.56
Price spread / (MMA5)
-6.23%
Price spread / (MMA20)
-17.00%
Price spread / (MMA50)
-14.66%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
81.95
RSI 14 days
73.76
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.62% | +35.46% | -28.40% | -41.04% | 5.25M | ||
| -0.72% | -0.49% | +27.02% | +4.47% | 159B | ||
| +0.40% | +4.09% | +15.10% | +16.21% | 88.25B | ||
| +0.59% | +3.86% | +4.34% | +7.04% | 84.28B | ||
| +1.15% | +3.38% | +7.79% | +16.64% | 80.73B | ||
| +2.03% | +4.61% | +2.12% | +14.61% | 74.44B | ||
| -2.52% | -12.22% | +73.68% | +131.91% | 64.04B | ||
| +0.30% | +1.95% | +11.24% | +8.27% | 47.64B | ||
| -4.30% | -8.45% | - | - | 44.69B | ||
| -0.73% | +0.74% | +13.36% | +6.86% | 44.66B | ||
| +0.44% | +0.55% | +1.61% | +10.03% | 39.15B | ||
| +0.96% | -5.95% | +25.97% | +69.10% | 32.95B | ||
| +0.36% | +1.51% | +4.00% | -5.93% | 37.36B | ||
| -3.97% | -15.68% | +132.48% | +262.26% | 31.12B | ||
| +0.04% | +0.55% | +3.02% | +2.14% | 32.41B | ||
| -0.88% | 0.00% | -8.13% | -14.72% | 31.04B | ||
| Average | -0.17% | +0.87% | +19.01% | +32.52% | ||
| Weighted average by Cap. | +0.17% | -0.94% | +20.85% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06c6ef25a214a.TEgIZeAHali3olEUZ4F8o37pwQX3235d8AG7R4U46yg.EzxDXY9iWjnfmzJfAbcW0E-rrjyVizBvvlLKCtdZ02AuMjpTv2YiH_jGPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:05:44 am | 2.506 | 50,000 | 110,921 |
Monthly variations
Annual change
| 2024 | -25.71% | ||
| 2023 | +40.00% | ||
| 2022 | -66.67% |
- Stock Market
- Equities
- EPP Stock
- Quotes EnergyPathways plc
