ENERPLUS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.06 CAD | +0.54% |
|
+2.37% | +38.16% |
| Apr. 12 | North Dakota's rig count drops as consolidation sweeps oil patch | RE |
| Apr. 08 | Chord Energy-Enerplus Merger Nears Completion | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 27.73 $ | 27.82 $ | 27.91 $ | 28.06 $ |
| Volume | 217 613 | 271 932 | 230 782 | 282 084 |
| Change | +0.43% | +0.32% | +0.32% | +0.54% |
| Opening | 27.50 | 27.57 | 27.75 | 27.71 |
| High | 27.85 | 27.95 | 28.02 | 28.13 |
| Low | 27.47 | 27.57 | 27.66 | 27.68 |
Performance
| 1 day | +0.54% | ||
| 1 week | +2.37% | ||
| Current month | +5.45% | ||
| 1 month | +8.01% | ||
| 3 months | +42.87% | ||
| 6 months | +18.30% | ||
| Current year | +38.16% | ||
| 1 year | +43.24% | ||
| 3 years | +337.07% | ||
| 5 years | +127.58% | ||
| 10 years | +17.01% |
Volumes
marketsDaily volume
282 084
Estimated daily volume
282 084
Avg. Volume 20 sessions
310 987
Daily volume ratio
0.91
Avg. Volume 20 sessions CAD
8 726 295.22
Avg. Volume 20 sessions USD
6 378 921.81
Record volume 1
18 828 940
Record volume 2
10 734 840
Record volume 3
8 474 657
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 186 586 210
Capitalization (USD)
4 186 586 210
Net sales (USD)
1 663 016 000
Number of employees
404
Sales / Employee (USD)
4 116 376
Free-Float
99.71 %
Free-Float capitalization (CAD)
3 045 994 190
Free-Float capitalization (USD)
4 163 569 459
Average Daily Capital Traded
0.21%
Highs and lows
1 week
27.26
28.13
1 month
26.2228.84
Current year
18.2328.84
1 year
18.2328.84
3 years
6.1228.84
5 years
1.6228.84
10 years
1.6228.84
Indicators
Moving average 5 days
27.83
Moving average 20 days
27.61
Moving average 50 days
25.54
Moving average 100 days
22.77
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-8.98%
Price spread / (MMA100)
-18.84%
STIM
RSI 9 days
64.44
RSI 14 days
68.13
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +2.37% | +38.16% | +43.24% | 4.19B | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.23% | +2.27% | +17.11% | +23.49% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.68% | +19.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ab0d5b93b54fb4f52.0SJgQhiF21XKfQ-rH2X_chzhlu-nHkHN9JHo4wK1zB4.sxQ6E37vqierBT3KbC_OPC2FzKDUUSeuh-mArk_v_zOkaA0jTreRJ_gvZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.06 | 200 | 280,400 |
| 04:00:00 pm | 28.06 | 1,400 | 280,200 |
| 04:00:00 pm | 28.06 | 1,400 | 278,800 |
| 04:00:00 pm | 28.06 | 100 | 277,400 |
| 04:00:00 pm | 28.06 | 200 | 277,300 |
| 04:00:00 pm | 28.06 | 100 | 277,100 |
| 04:00:00 pm | 28.06 | 100 | 277,000 |
| 04:00:00 pm | 28.06 | 600 | 276,900 |
| 04:00:00 pm | 28.06 | 200 | 276,300 |
| 04:00:00 pm | 28.06 | 200 | 276,100 |
Monthly variations
Annual change
| 2024 | +38.16% | ||
| 2023 | -15.02% | ||
| 2022 | +79.16% | ||
| 2021 | +235.18% | ||
| 2020 | -56.97% | ||
| 2019 | -12.90% | ||
| 2018 | -13.73% | ||
| 2017 | -3.38% | ||
| 2016 | +168.21% | ||
| 2015 | -57.55% | ||
| 2014 | -42.02% | ||
| 2013 | +49.61% | ||
| 2012 | -50.10% | ||
| 2011 | -15.72% | ||
| 2010 | +26.68% | ||
| 2009 | +1.04% | ||
| 2008 | -39.90% | ||
| 2007 | -21.33% | ||
| 2006 | -9.27% | ||
| 2005 | +28.12% | ||
| 2004 | +10.80% | ||
| 2003 | +40.29% | ||
| 2002 | +13.33% | ||
| 2001 | +8.08% | ||
| 2000 | +40.32% | ||
| 1999 | +26.51% | ||
| 1998 | -44.87% | ||
| 1997 | -27.10% | ||
| 1996 | -0.47% | ||
| 1995 | +20.79% | ||
| 1994 | +15.58% | ||
| 1993 | +54.00% | ||
| 1992 | +6.38% | ||
| 1991 | -50.00% | ||
| 1990 | -26.27% |
- Stock Market
- Equities
- ERF Stock
- Quotes Enerplus Corporation
