ENERSYS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.28 USD | +0.32% |
|
+0.86% | -9.59% |
| Apr. 01 | Enersys Promotes Mark Matthews to the Role of President, Specialty Global | CI |
| Feb. 14 | Enersys Selects South Carolina for New Lithium Battery Gigafactory | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 91.1 $ | 90.38 $ | 90.99 $ | 91.28 $ |
| Volume | 221 417 | 248 063 | 252 388 | 274 870 |
| Change | +1.11% | -0.79% | +0.67% | +0.32% |
| Opening | 90.36 | 90.85 | 89.65 | 91.22 |
| High | 91.53 | 91.84 | 91.08 | 91.86 |
| Low | 90.36 | 90.30 | 89.25 | 90.77 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.86% | ||
| Current month | -3.37% | ||
| 1 month | -3.07% | ||
| 3 months | -5.88% | ||
| 6 months | +6.35% | ||
| Current year | -9.59% | ||
| 1 year | +10.76% | ||
| 3 years | -2.56% | ||
| 5 years | +32.19% | ||
| 10 years | +36.10% |
Volumes
marketsDaily volume
274 870
Estimated daily volume
274 870
Avg. Volume 20 sessions
224 144
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
20 459 864.32
Record volume 1
6 829 978
Record volume 2
6 293 303
Record volume 3
6 131 561
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 689 170 198
Net sales (USD)
3 708 500 000
Number of employees
11 350
Sales / Employee (USD)
326 740
Free-Float
70.46 %
Free-Float capitalization (USD)
3 625 348 591
Average Daily Capital Traded
0.55%
Highs and lows
1 week
89.25
91.86
1 month
89.2194.58
Current year
86.41100.76
1 year
79.90113.34
3 years
55.60113.34
5 years
35.21113.34
10 years
35.21113.34
Indicators
Moving average 5 days
90.77
Moving average 20 days
91.10
Moving average 50 days
91.37
Moving average 100 days
93.95
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
51.11
RSI 14 days
49.14
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.86% | -9.59% | +10.76% | 3.69B | ||
| +2.73% | +4.03% | +21.57% | -14.08% | 120B | ||
| -0.13% | +1.36% | -12.98% | -36.63% | 63.24B | ||
| -1.21% | +1.87% | -13.45% | -42.14% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +60.35% | 17.62B | ||
| +0.85% | +3.74% | -18.06% | -12.43% | 16.74B | ||
| +1.03% | +3.69% | -14.00% | -45.57% | 10.22B | ||
| +0.83% | -1.83% | -15.30% | -34.85% | 4.48B | ||
| +0.33% | -0.99% | -12.28% | -12.54% | 4.03B | ||
| +1.45% | +1.69% | +7.52% | -11.65% | 4.03B | ||
| +9.20% | +9.04% | +1.29% | -10.48% | 3.81B | ||
| +0.28% | +6.87% | -18.64% | -28.76% | 3.24B | ||
| -1.38% | -12.89% | +19.74% | -14.52% | 3.2B | ||
| +0.73% | +10.75% | +36.39% | +86.52% | 2.44B | ||
| +1.53% | +4.12% | +2.38% | +38.49% | 2.44B | ||
| +2.06% | +11.59% | -29.35% | -6.91% | 2.14B | ||
| Average | +1.25% | +2.70% | -2.87% | -4.65% | ||
| Weighted average by Cap. | +1.41% | +1.81% | +4.03% | -16.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f10367af.iM8CqEWeTFlj2N7O0eSZiaXPg_PStTV6O-_SDD1pWOY.w6Na3Xf3Dw0Iiam2sNTe6PKc6oSK93oST52TSgw5EYvGnU7pF-50DDm7rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 91.28 | 33,537 | 99,779 |
| 03:59:59 pm | 91.28 | 100 | 66,242 |
| 03:59:59 pm | 91.33 | 619 | 66,142 |
| 03:59:59 pm | 91.32 | 100 | 65,523 |
| 03:59:56 pm | 91.33 | 100 | 65,423 |
| 03:59:54 pm | 91.29 | 301 | 65,323 |
| 03:59:54 pm | 91.29 | 135 | 65,022 |
| 03:59:54 pm | 91.3 | 100 | 64,887 |
| 03:59:50 pm | 91.34 | 133 | 64,787 |
| 03:59:48 pm | 91.34 | 100 | 64,654 |
Monthly variations
Annual change
| 2024 | -9.59% | ||
| 2023 | +36.73% | ||
| 2022 | -6.60% | ||
| 2021 | -4.82% | ||
| 2020 | +11.00% | ||
| 2019 | -3.58% | ||
| 2018 | +11.46% | ||
| 2017 | -10.85% | ||
| 2016 | +39.64% | ||
| 2015 | -9.38% | ||
| 2014 | -11.94% | ||
| 2013 | +86.26% | ||
| 2012 | +44.90% | ||
| 2011 | -19.15% | ||
| 2010 | +46.87% | ||
| 2009 | +98.82% | ||
| 2008 | -55.93% | ||
| 2007 | +56.00% | ||
| 2006 | +22.70% | ||
| 2005 | -14.49% | ||
| 2004 | +22.00% |
- Stock Market
- Equities
- ENS Stock
- Quotes EnerSys
