ENERTIME |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 EUR | +5.40% |
|
+1.78% | -36.51% |
| 2023 | Enertime: seduced by Stolect's 'LDES' technology | CF |
| 2023 | Enertime: ORC installation contract with Suez | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.39 € | 0.375 € | 0.3795 € | 0.4 € |
| Volume | 53 942 | 62 355 | 26 579 | 94 650 |
| Change | +0.52% | -3.85% | +1.20% | +5.40% |
| Opening | 0.39 | 0.39 | 0.37 | 0.37 |
| High | 0.40 | 0.39 | 0.38 | 0.40 |
| Low | 0.38 | 0.37 | 0.37 | 0.37 |
Performance
| 1 day | +5.40% | ||
| 1 week | +1.78% | ||
| Current month | -16.67% | ||
| 1 month | -14.89% | ||
| 3 months | -33.11% | ||
| 6 months | -47.78% | ||
| Current year | -36.51% | ||
| 1 year | -67.74% | ||
| 3 years | -84.31% | ||
| 5 years | -75.46% |
Volumes
marketsDaily volume
94 650
Estimated daily volume
94 650
Avg. Volume 20 sessions
100 160
Daily volume ratio
0.94
Avg. Volume 20 sessions
40 064.00
Avg. Volume 20 sessions USD
42 837.23
Record volume 1
3 471 333
Record volume 2
2 825 091
Record volume 3
1 971 308
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
5 048 827
Capitalization (USD)
5 048 827
Net sales ()
2
Number of employees
43
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.77 %
Free-Float capitalization (EUR)
3 574 660
Free-Float capitalization (USD)
3 574 660
Average Daily Capital Traded
0.79%
Highs and lows
1 week
0.37
0.40
1 month
0.360.50
Current year
0.360.88
1 year
0.321.38
3 years
0.322.95
5 years
0.324.77
10 years
0.328.80
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.42
Moving average 50 days
0.47
Moving average 100 days
0.56
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+18.32%
Price spread / (MMA100)
+38.97%
STIM
RSI 9 days
33.99
RSI 14 days
35.66
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.40% | +1.78% | -36.51% | -67.74% | 5.05M | ||
| +2.46% | +4.32% | +13.33% | -15.50% | 20.12B | ||
| +5.90% | +6.98% | +57.08% | -10.83% | 15.74B | ||
| +3.21% | -1.72% | -27.87% | -57.57% | 6.15B | ||
| +4.05% | +4.52% | -26.32% | -56.21% | 2.78B | ||
| -1.65% | -4.39% | -30.79% | -57.26% | 2.16B | ||
| +3.85% | +10.03% | -26.19% | -38.92% | 1.88B | ||
| +2.13% | +1.10% | -23.12% | -33.38% | 1.18B | ||
| +0.80% | +1.97% | +2.81% | +63.11% | 1.06B | ||
| -0.38% | +8.99% | +98.65% | - | 974M | ||
| 0.00% | -5.80% | +29.58% | +27.78% | 914M | ||
| +0.19% | +0.75% | -9.56% | -31.28% | 907M | ||
| +2.38% | +10.38% | -0.31% | -27.99% | 506M | ||
| +0.31% | -4.44% | - | - | 404M | ||
| +10.24% | +18.06% | -52.84% | -55.47% | 296M | ||
| -1.97% | +9.82% | -34.98% | -77.28% | 236M | ||
| Average | +2.31% | +3.62% | -4.47% | -31.32% | ||
| Weighted average by Cap. | +3.33% | +4.48% | +15.89% | -22.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9eb9f7bc726e.C79wPG0aSfUBr7DKGAlxk3CXgJmhRYkOaaW5Hta1cOw.RM5DUhtqK4Vb-PiLNVs5vkTuzfqZdPxDUZfxT5rRQrVR0DxXX3wMgVaa3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 0.4 | 2 | 94,650 |
| 11:28:08 am | 0.399 | 250 | 94,648 |
| 11:26:57 am | 0.399 | 250 | 94,398 |
| 11:25:53 am | 0.4 | 249 | 94,148 |
| 11:25:53 am | 0.4 | 220 | 93,899 |
| 11:25:53 am | 0.4 | 200 | 93,679 |
| 11:25:53 am | 0.3995 | 250 | 93,479 |
| 11:25:53 am | 0.3995 | 800 | 93,229 |
| 11:25:53 am | 0.3995 | 3,081 | 92,429 |
| 11:25:44 am | 0.3995 | 250 | 89,348 |
Monthly variations
Annual change
| 2024 | -36.51% | ||
| 2023 | -52.27% | ||
| 2022 | -44.65% | ||
| 2021 | -36.57% | ||
| 2020 | +213.33% | ||
| 2019 | -2.44% | ||
| 2018 | -39.41% | ||
| 2017 | -73.97% | ||
| 2016 | +7.00% |
- Stock Market
- Equities
- ALENE Stock
- Quotes Enertime
