ENERTOPIA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.016 USD | +6.67% |
|
+5.26% | -12.09% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.0151 $ | 0.015 $ | 0.015 $ | 0.016 $ |
| Volume | 35 000 | 11 000 | 1 600 | 110 180 |
| Change | -0.33% | -0.66% | 0.00% | +6.67% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.01 |
Performance
| 1 day | +6.67% | ||
| 1 week | +5.26% | ||
| Current month | -19.60% | ||
| 3 months | -14.89% | ||
| 6 months | -20.00% | ||
| Current year | -12.09% | ||
| 1 year | -45.39% | ||
| 3 years | -79.97% | ||
| 5 years | -15.34% | ||
| 10 years | -94.07% |
Volumes
marketsDaily volume
110 180
Estimated daily volume
110 180
Avg. Volume 20 sessions
54 534
Daily volume ratio
2.02
Avg. Volume 20 sessions USD
872.54
Record volume 1
41 301 950
Record volume 2
36 777 090
Record volume 3
19 778 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 327 491
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
7.76 %
Free-Float capitalization (USD)
180 671
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.04
3 years
0.010.13
5 years
0.000.29
10 years
0.000.29
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+17.50%
STIM
RSI 9 days
45.34
RSI 14 days
46.88
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | +5.26% | -12.09% | -45.39% | 2.33M | ||
| -1.87% | +1.07% | +31.31% | +47.12% | 89.04B | ||
| -2.26% | -1.26% | +14.59% | +33.28% | 71.68B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.24B | ||
| -0.38% | +4.18% | +44.38% | +13.37% | 10.31B | ||
| +0.63% | +7.19% | +17.04% | +0.52% | 9.17B | ||
| +0.90% | -0.02% | +24.00% | +4.69% | 9.1B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.16B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| +2.19% | +6.55% | +61.90% | +29.86% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | +0.26% | +1.98% | +17.09% | +51.98% | ||
| Weighted average by Cap. | -1.09% | +0.71% | +20.45% | +41.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d.Adll0-MgjH5FhDFJjYOq2Jg60HIBySaVHNBcRbMm450.WYs_mIV09g4f6gITysjbt8AJsh5w_UjydqMdCJ5xtNVpkiy2phnTGRTvZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:32 pm | 0.016 | 10,000 | 220,360 |
| 01:38:32 pm | 0.016 | 10,000 | 210,360 |
| 01:22:24 pm | 0.0145 | 11,200 | 200,360 |
| 01:22:24 pm | 0.0145 | 11,200 | 189,160 |
| 01:22:19 pm | 0.0146 | 10,000 | 177,960 |
| 01:22:19 pm | 0.0146 | 10,000 | 167,960 |
| 01:00:26 pm | 0.015 | 9,900 | 157,960 |
| 01:00:26 pm | 0.015 | 9,900 | 148,060 |
| 01:00:25 pm | 0.015 | 1,500 | 138,160 |
| 01:00:25 pm | 0.015 | 1,500 | 136,660 |
Monthly variations
Annual change
| 2024 | -12.09% | ||
| 2023 | -49.44% | ||
| 2022 | -18.00% | ||
| 2021 | -14.76% | ||
| 2020 | +1,187.50% | ||
| 2019 | -83.19% | ||
| 2018 | -46.15% | ||
| 2017 | +76.80% | ||
| 2016 | +100.00% | ||
| 2015 | -76.64% | ||
| 2014 | -9.63% | ||
| 2013 | +31.56% | ||
| 2012 | -30.77% | ||
| 2011 | -56.67% | ||
| 2010 | +275.00% | ||
| 2009 | -60.00% | ||
| 2008 | -75.00% | ||
| 2007 | -9.09% | ||
| 2006 | +340.00% |
- Stock Market
- Equities
- ENRT Stock
- Quotes Enertopia Corp.
