ENEVA S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.81 BRL | -0.16% |
|
+2.97% | -5.88% |
| Apr. 25 | Eneva, Petroreconcavo Refute Tie-Up Talks | CI |
| Apr. 25 | Brazil's Eneva, PetroReconcavo say they are not discussing merger | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 12.45 R$ | 12.5 R$ | 12.66 R$ | 12.83 R$ | 12.81 R$ |
| Volume | 6 371 200 | 9 546 600 | 6 765 600 | 8 316 700 | 310 200 |
| Change | +0.08% | +0.40% | +1.28% | +1.34% | -0.16% |
| Opening | 12.30 | 12.47 | 12.50 | 12.80 | 12.77 |
| High | 12.52 | 12.89 | 12.72 | 12.98 | 12.87 |
| Low | 12.23 | 12.37 | 12.40 | 12.73 | 12.75 |
Performance
| 1 day | -0.16% | ||
| 1 week | +2.97% | ||
| Current month | +0.47% | ||
| 1 month | +0.95% | ||
| 3 months | -0.85% | ||
| 6 months | +18.28% | ||
| Current year | -5.88% | ||
| 1 year | +15.72% | ||
| 3 years | -15.05% | ||
| 5 years | +161.43% | ||
| 10 years | -59.01% |
Volumes
marketsDaily volume
310 200
Estimated daily volume
1 064 760
Avg. Volume 20 sessions
8 329 073
Daily volume ratio
0.13
Avg. Volume 20 sessions BRL
106 695 425.13
Avg. Volume 20 sessions USD
20 867 918.03
Record volume 1
117 385 300
Record volume 2
58 098 000
Record volume 3
52 080 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
20 256 550 868
Capitalization (USD)
3 961 857 245
Net sales (BRL)
10 090 900 000
Net sales (USD)
1 973 618 586
Number of employees
1 551
Sales / Employee (BRL)
6 506 061
Sales / Employee (USD)
1 272 481
Free-Float
74.48 %
Free-Float capitalization (BRL)
15 104 682 236
Free-Float capitalization (USD)
2 954 234 170
Average Daily Capital Traded
0.53%
Highs and lows
1 week
12.23
12.98
1 month
11.9213.22
Current year
11.9113.70
1 year
10.6213.74
3 years
9.9019.08
5 years
4.8019.08
10 years
2.1339.00
Indicators
Moving average 5 days
12.58
Moving average 20 days
12.57
Moving average 50 days
12.55
Moving average 100 days
12.76
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
57.83
RSI 14 days
53.47
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +2.97% | -5.88% | +15.72% | 3.96B | ||
| +0.51% | +2.76% | +18.73% | +33.93% | 14.47B | ||
| -1.26% | -0.95% | +9.06% | +5.39% | 5.01B | ||
| +1.26% | -1.63% | +11.94% | +12.46% | 4.74B | ||
| +1.23% | -0.22% | +6.86% | -13.58% | 3.51B | ||
| +5.94% | +4.90% | -1.83% | -21.03% | 2.26B | ||
| -1.89% | -0.11% | -24.39% | -34.22% | 2.04B | ||
| 0.00% | +0.15% | +36.53% | +14.57% | 1.71B | ||
| +0.18% | -1.78% | +24.38% | -16.89% | 1.65B | ||
| -1.67% | -2.68% | +16.43% | +46.95% | 1.54B | ||
| +0.91% | +3.72% | -14.44% | -16.99% | 1.06B | ||
| +2.90% | +2.48% | -17.61% | -20.00% | 1.05B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.01B | ||
| +2.97% | +1.71% | -4.81% | -6.09% | 876M | ||
| -1.85% | -.--% | -.--% | -.--% | 786M | ||
| -12.49% | -.--% | -.--% | -.--% | 703M | ||
| Average | -0.22% | +1.01% | +3.43% | +0.01% | ||
| Weighted average by Cap. | +0.31% | +1.67% | +8.83% | +10.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d77f39447.6OfubkA0Cclje5fPPa_tUZsgEu85i5iFOCjjmi2Q_m0.2KaFJAFOQYgKSeG1dtuBFM5odp511NK1d2S08H7RpwyPjaUNdBlC_E43pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:03 am | 12.81 | 100 | 310,100 |
| 11:10:17 am | 12.81 | 300 | 310,000 |
| 11:10:05 am | 12.81 | 200 | 309,700 |
| 11:09:45 am | 12.82 | 100 | 309,500 |
| 11:09:45 am | 12.82 | 100 | 309,400 |
| 11:09:28 am | 12.83 | 100 | 309,300 |
| 11:09:20 am | 12.82 | 200 | 309,200 |
| 11:09:20 am | 12.82 | 100 | 309,000 |
| 11:09:20 am | 12.82 | 1,000 | 308,900 |
| 11:09:20 am | 12.82 | 100 | 307,900 |
Monthly variations
Annual change
| 2024 | -5.73% | ||
| 2023 | +14.08% | ||
| 2022 | -15.69% | ||
| 2021 | -8.86% | ||
| 2020 | +42.14% | ||
| 2019 | +171.54% | ||
| 2018 | +15.76% | ||
| 2017 | +16.81% | ||
| 2016 | -15.00% | ||
| 2015 | -65.00% | ||
| 2014 | -86.67% | ||
| 2013 | -73.09% | ||
| 2012 | -28.06% | ||
| 2011 | +76.54% | ||
| 2010 | +17.07% | ||
| 2009 | +221.43% | ||
| 2008 | -86.39% | ||
| 2007 | +2.18% |
- Stock Market
- Equities
- ENEV3 Stock
- Quotes Eneva S.A.
