Stock ENGH ENGHOUSE SYSTEMS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Enghouse Systems Limited

Equities

ENGH

CA2929491041

Software

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
29.93 CAD -0.17% Intraday chart for Enghouse Systems Limited -1.90% -14.73%
Apr. 24 Enghouse Systems Limited entered into an asset purchase agreement to acquire Substantially all assets related to its product and services business SeaChange International, Inc. from SeaChange International, Inc. for $39 million. CI
Mar. 15 Enghouse Systems Price Target Lowered to $35 at TD MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Enghouse Systems Limited(ENGH) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 30.8 $ 30.33 $ 29.98 $ 29.93 $
Volume 60 284 15 840 43 157 62 424
Change +1.32% -1.53% -1.15% -0.17%
Opening 30.45 30.81 30.05 30.13
High 31.15 30.92 30.20 30.65
Low 30.40 30.33 29.70 29.79

Performance

1 day-0.17%
1 week-1.90%
Current month-1.97%
1 month-2.44%
3 months-20.08%
6 months-6.06%
Current year-14.73%
1 year-18.71%
3 years-48.40%
5 years-8.36%
10 years+88.83%

Volumes

markets
Daily volume
62 524
Estimated daily volume
62 524
Avg. Volume 20 sessions
56 544
Daily volume ratio
1.11
Avg. Volume 20 sessions CAD
1 692 361.92
Avg. Volume 20 sessions USD
1 237 116.56
Record volume 1
2 854 012
Record volume 2
2 692 000
Record volume 3
2 425 880
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 655 964 818
Capitalization (USD)
1 210 510 282
Net sales (CAD)
454 022 000
Net sales (USD)
331 890 082
Number of employees
1 882
Sales / Employee (CAD)
241 244
Sales / Employee (USD)
176 350
Free-Float
78.04 %
Free-Float capitalization (CAD)
1 292 327 107
Free-Float capitalization (USD)
944 691 115
Average Daily Capital Traded
0.1%

Highs and lows

1 week
29.70
Extreme 29.7
31.15
1 month
28.70
Extreme 28.7
31.15
Current year
28.70
Extreme 28.7
38.47
1 year
27.51
Extreme 27.51
38.58
3 years
23.96
Extreme 23.96
64.42
5 years
23.96
Extreme 23.96
80.91
10 years
15.33
Extreme 15.33
80.91

Indicators

Moving average 5 days
30.29
Moving average 20 days
30.14
Moving average 50 days
32.34
Moving average 100 days
33.91
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+8.05%
Price spread / (MMA100)
+13.31%
STIM
RSI 9 days
41.97
RSI 14 days
40.83

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
ENGHOUSE SYSTEMS LIMITED Stock Enghouse Systems Limited
-0.17%-1.90%-14.73%-18.71% 1.21B
ORACLE CORPORATION Stock Oracle Corporation
+2.02%+2.03%+11.17%+23.33% 322B
SAP SE Stock SAP SE
+2.23%+4.95%+24.75%+40.75% 216B
SERVICENOW, INC. Stock ServiceNow, Inc.
+1.02%+1.35%+2.41%+59.25% 149B
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
-0.55%-0.73%+10.65%+36.93% 56.27B
HUBSPOT, INC. Stock HubSpot, Inc.
-0.78%-0.02%+8.71%+47.09% 32.13B
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
-6.94%-1.70%-4.57%+51.20% 27.45B
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
+3.38%+9.22%+103.03%+302.45% 22.62B
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
-1.07%+2.43%+20.22%+31.80% 19.55B
TRIMBLE, INC. Stock Trimble, Inc.
+1.59%+3.76%+13.06%+28.91% 14.69B
SAGE GROUP PLC Stock Sage Group plc
+1.08%+2.85%+0.04%+44.53% 14.61B
TOAST, INC. Stock Toast, Inc.
+3.42%+10.59%+30.94%+30.87% 13.23B
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
+0.45%-0.24%-10.06%+13.21% 12.61B
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD. Stock Shanghai Baosight Software Co.,Ltd.
-0.08%+6.05%-18.50%-12.37% 11.16B
PAYCOM SOFTWARE, INC. Stock Paycom Software, Inc.
+1.24%+3.08%-8.63%-34.62% 10.8B
NEMETSCHEK SE Stock Nemetschek SE
+1.91%+4.09%+5.50%+21.02% 10.21B
Average+0.55%+2.85%+10.88%+41.60%
Weighted average by Cap.+1.30%+2.63%+13.92%+41.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e9004ac5de.KYDIjVyBqz1Mhc5ISGqpEqmTULwHp6oUaFAiQFEyh8k.GbOS62743HQi5vonBCjAev2nY45_keBnAhZBFQR5zKJm0bnbEerEDSv1nw
DatePriceVolumeDaily volume
04:00:00 pm 29.93 200 60,700
04:00:00 pm 29.93 100 60,500
04:00:00 pm 29.93 100 60,400
04:00:00 pm 29.93 100 60,300
04:00:00 pm 29.93 100 60,200
04:00:00 pm 29.93 200 60,100
04:00:00 pm 29.93 100 59,900
04:00:00 pm 29.93 100 59,800
04:00:00 pm 29.93 300 59,700
04:00:00 pm 29.93 300 59,400

Chart Enghouse Systems Limited

Chart Enghouse Systems Limited
More charts

Monthly variations

Annual change

2024-14.73%
2023-2.42%
2022-25.73%
2021-21.44%
2020+27.96%
2019+45.10%
2018+8.00%
2017+9.92%
2016-24.75%
2015+79.18%
2014+26.11%
2013+88.00%
2012+42.97%
2011+44.00%
2010-1.16%
2009+91.11%
2008-40.00%
2007-6.25%
2006-0.12%
2005-10.30%
2004+10.25%
2003+63.64%
2002+12.76%
2001-9.48%
2000+42.65%
1999-6.21%
1998-50.00%
  1. Stock Market
  2. Equities
  3. ENGH Stock
  4. Quotes Enghouse Systems Limited