ENGIE BRASIL ENERGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.79 BRL | -0.97% |
|
-0.28% | -12.22% |
| Mar. 05 | Brazil power industry makes new hydro push despite environmental concerns | RE |
| Feb. 28 | Transcript : Engie Brasil Energia S.A., Q4 2023 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 40.04 R$ | 39.81 R$ | 39.26 R$ | 39.79 R$ |
| Volume | 1 439 200 | 1 852 100 | 2 008 900 | 1 607 600 |
| Change | -0.35% | -0.57% | -1.38% | +1.35% |
| Opening | 40.13 | 39.93 | 39.84 | 39.60 |
| High | 40.48 | 40.41 | 39.99 | 39.91 |
| Low | 39.82 | 39.76 | 39.15 | 39.55 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.28% | ||
| Current month | -1.17% | ||
| 1 month | -0.70% | ||
| 3 months | -3.05% | ||
| 6 months | -1.46% | ||
| Current year | -12.22% | ||
| 1 year | -2.16% | ||
| 3 years | -5.04% | ||
| 5 years | -10.14% | ||
| 10 years | +56.01% |
Volumes
marketsDaily volume
1 609 300
Estimated daily volume
1 609 300
Avg. Volume 20 sessions
2 977 660
Daily volume ratio
0.54
Avg. Volume 20 sessions BRL
118 481 091.40
Avg. Volume 20 sessions USD
23 167 081.73
Record volume 1
11 934 800
Record volume 2
9 494 875
Record volume 3
9 155 875
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
32 392 925 271
Capitalization (USD)
6 333 918 250
Net sales (BRL)
10 747 784 000
Net sales (USD)
2 101 557 197
Number of employees
1 099
Sales / Employee (BRL)
9 779 603
Sales / Employee (USD)
1 912 245
Free-Float
31.29 %
Free-Float capitalization (BRL)
10 135 077 724
Free-Float capitalization (USD)
1 981 752 288
Average Daily Capital Traded
0.37%
Highs and lows
1 week
39.15
40.55
1 month
39.1542.84
Current year
39.1544.87
1 year
39.1546.00
3 years
36.4446.00
5 years
35.5654.33
10 years
23.5354.33
Indicators
Moving average 5 days
39.82
Moving average 20 days
40.63
Moving average 50 days
40.73
Moving average 100 days
41.75
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
34.16
RSI 14 days
38.91
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -0.28% | -12.22% | -2.16% | 6.33B | ||
| -0.33% | +2.07% | +13.13% | +95.40% | 34.31B | ||
| +0.10% | -1.83% | +12.05% | +40.96% | 24.02B | ||
| +1.82% | +0.16% | -30.63% | -35.43% | 14.05B | ||
| -0.82% | -1.16% | -14.83% | -38.92% | 3.83B | ||
| +2.29% | +2.88% | -13.37% | -6.86% | 3.89B | ||
| 0.00% | +0.12% | +8.47% | +9.95% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.28% | +1.65% | -15.72% | -23.71% | 2.65B | ||
| +0.85% | +1.56% | -11.17% | -37.19% | 2.38B | ||
| -2.30% | -2.79% | -13.75% | -25.07% | 2.24B | ||
| +0.21% | -2.44% | +4.79% | +27.62% | 2.01B | ||
| -1.96% | -2.48% | -28.07% | +11.54% | 1.9B | ||
| -1.31% | -2.26% | -15.45% | +1.86% | 1.86B | ||
| -0.96% | +4.67% | -5.50% | -31.33% | 1.81B | ||
| 0.00% | 0.00% | -4.23% | +31.20% | 1.55B | ||
| Average | -0.19% | -0.19% | -7.91% | +1.12% | ||
| Weighted average by Cap. | +0.06% | +0.42% | -0.37% | +31.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d99cb93d17b8b8a50c5bec.tvmtieROho25cZsWvMGVKu_A3g4n1W2-C1mUac0qUQs.7s7E4q13x-nPBOFuz4nsEpez6j1AhQvTY2HcI5ocBE39kuz6syzs9_Un-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:32 pm | 39.79 | 500 | 1,607,600 |
| 04:07:32 pm | 39.79 | 500 | 1,607,100 |
| 04:07:32 pm | 39.79 | 300 | 1,606,600 |
| 04:07:32 pm | 39.79 | 4,300 | 1,606,300 |
| 04:07:32 pm | 39.79 | 3,000 | 1,602,000 |
| 04:07:32 pm | 39.79 | 400 | 1,599,000 |
| 04:07:32 pm | 39.79 | 2,300 | 1,598,600 |
| 04:07:32 pm | 39.79 | 5,800 | 1,596,300 |
| 04:07:32 pm | 39.79 | 4,800 | 1,590,500 |
| 04:07:32 pm | 39.79 | 200 | 1,585,700 |
Monthly variations
Annual change
| 2024 | -12.22% | ||
| 2023 | +19.67% | ||
| 2022 | -1.38% | ||
| 2021 | -12.59% | ||
| 2020 | -13.50% | ||
| 2019 | +53.85% | ||
| 2018 | +16.23% | ||
| 2017 | +1.46% | ||
| 2016 | +4.51% | ||
| 2015 | -1.01% | ||
| 2014 | -5.87% | ||
| 2013 | +7.77% | ||
| 2012 | +11.32% | ||
| 2011 | +9.14% | ||
| 2010 | +27.50% | ||
| 2009 | +16.06% | ||
| 2008 | -12.91% | ||
| 2007 | +18.33% | ||
| 2006 | +19.60% | ||
| 2005 | +53.57% | ||
| 2004 | +22.35% | ||
| 2003 | +128.86% | ||
| 2002 | -12.28% | ||
| 2001 | +35.71% | ||
| 2000 | +60.66% | ||
| 1999 | +15.82% | ||
| 1998 | -13.66% |
- Stock Market
- Equities
- EGIE3 Stock
- Quotes Engie Brasil Energia S.A.
