ENGIE ENERGÍA PERÚ S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.45 PEN | 0.00% |
|
+1.83% | -4.30% |
| Mar. 25 | Grenergy Renovables Completes Sale of Wind Assets in Peru | MT |
| Mar. 24 | Engie Energía Perú S.A. completed the acquisition of 77MW of wind assets in Peru from Grenergy Renovables, S.A. | CI |
Quotes 5-day view
End-of-day quote Lima| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4.37 S/. | 4.37 S/. | 4.45 S/. | 4.45 S/. | 4.45 S/. |
| Volume | 770 | 1 000 | 10 000 | 451 | 0 |
| Change | 0.00% | 0.00% | +1.83% | 0.00% | 0.00% |
| Opening | 4.37 | 4.37 | 4.45 | 4.45 | 4.45 |
| High | 4.37 | 4.37 | 4.45 | 4.45 | 4.45 |
| Low | 4.37 | 4.37 | 4.45 | 4.45 | 4.45 |
Performance
| 1 week | +1.83% | ||
| 1 month | +2.30% | ||
| 3 months | -5.52% | ||
| 6 months | -3.89% | ||
| Current year | -4.30% | ||
| 1 year | -17.74% | ||
| 3 years | -28.80% | ||
| 5 years | -31.01% | ||
| 10 years | -53.39% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 957
Avg. Volume 20 sessions PEN
8 708.65
Avg. Volume 20 sessions USD
2 343.49
Record volume 1
5 630 371
Record volume 2
5 011 782
Record volume 3
4 598 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
720 349 003
Capitalization (USD)
720 349 003
Net sales (USD)
671 803 000
Number of employees
504
Sales / Employee (USD)
1 332 942
Free-Float
38.23 %
Free-Float capitalization (PEN)
74 103 120
Free-Float capitalization (USD)
275 374 603
Average Daily Capital Traded
0%
Highs and lows
1 week
4.37
4.45
1 month
4.234.45
Current year
4.234.98
1 year
4.235.46
3 years
4.236.72
5 years
4.238.10
10 years
4.2310.30
Indicators
Moving average 5 days
4.42
Moving average 20 days
4.31
Moving average 50 days
4.63
Moving average 100 days
4.65
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
64.78
RSI 14 days
50.29
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.83% | -4.30% | -17.74% | 720M | ||
| +1.87% | +6.29% | +15.48% | -7.11% | 144B | ||
| +0.69% | +3.61% | +8.17% | +2.15% | 82.94B | ||
| 0.00% | -0.30% | -2.49% | -2.28% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +2.19% | 77.35B | ||
| +0.13% | +1.96% | -7.13% | +2.68% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +147.95% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -3.11% | 46.7B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| +0.47% | +1.88% | +9.36% | -9.14% | 43.08B | ||
| +0.23% | +3.17% | -2.55% | +1.91% | 37.55B | ||
| -1.27% | +0.24% | +4.21% | -12.10% | 37.41B | ||
| -0.88% | +6.36% | +31.05% | +73.53% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -3.00% | 33.05B | ||
| +1.28% | 0.00% | -3.66% | -5.20% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -21.50% | 30.14B | ||
| Average | +1.11% | +2.72% | +7.99% | +9.95% | ||
| Weighted average by Cap. | +1.30% | +3.06% | +10.17% | +11.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.30% | ||
| 2023 | -6.06% | ||
| 2022 | -15.53% | ||
| 2021 | -16.29% | ||
| 2020 | -10.83% | ||
| 2019 | +34.42% | ||
| 2018 | -19.89% | ||
| 2017 | -19.00% | ||
| 2016 | +11.11% | ||
| 2015 | -21.36% | ||
| 2014 | +10.46% | ||
| 2013 | +25.00% | ||
| 2012 | +25.00% | ||
| 2011 | -28.89% | ||
| 2010 | +85.64% | ||
| 2009 | -2.65% | ||
| 2008 | -18.63% | ||
| 2007 | +44.34% | ||
| 2006 | +32.50% | ||
| 2005 | +12.36% |
- Stock Market
- Equities
- ENGIEC1 Stock
- Quotes Engie Energía Perú S.A.
