End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
369.1 PKR | +1.76% | +1.04% | +25.16% |
Apr. 23 | EnGro Enters Sale and Purchase Agreement to Dispose of Shares | MT |
Apr. 19 | Singapore Shares Slide to End Week in Red; Vibrant Group Shares Slip 5% | MT |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 364.51 ₨ | 364.38 ₨ | 364.98 ₨ | 362.72 ₨ | 369.1 ₨ |
Volume | 297 759 | 455 207 | 487 717 | 467 124 | 1 057 509 |
Change | -0.22% | -0.04% | +0.16% | -0.62% | +1.76% |
Opening | 363.00 | 364.01 | 363.00 | 364.01 | 362.72 |
High | 366.10 | 367.50 | 368.64 | 369.99 | 372.90 |
Low | 363.00 | 361.00 | 363.00 | 361.01 | 361.01 |
Performance
1 day | +1.76% | ||
1 week | +1.04% | ||
Current month | +2.73% | ||
1 month | +4.25% | ||
3 months | +12.16% | ||
6 months | +36.66% | ||
Current year | +25.16% | ||
1 year | +20.10% | ||
3 years | +22.34% | ||
5 years | +25.56% | ||
10 years | +106.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fertilizer
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.76% | +1.04% | +25.16% | +20.10% | 711M | ||
+0.04% | +0.67% | +0.63% | +11.76% | 15.02B | ||
+4.96% | -0.52% | -17.37% | -14.52% | 13.81B | ||
+0.98% | -5.51% | +3.13% | -19.44% | 12.19B | ||
-0.10% | -2.42% | -15.34% | -29.40% | 9.72B | ||
-6.24% | -5.51% | -11.77% | -25.68% | 7.35B | ||
-0.22% | -.--% | -.--% | -.--% | 7.31B | ||
+0.72% | -1.75% | -5.39% | -26.82% | 6.35B | ||
+6.52% | +5.62% | -5.36% | +25.68% | 4.18B | ||
+0.16% | -6.32% | -28.77% | -23.37% | 2.37B | ||
-0.68% | -1.93% | +2.37% | +2.91% | 2.06B | ||
+3.42% | +14.44% | +13.24% | +48.03% | 2.03B | ||
-0.46% | +3.53% | -4.44% | +9.31% | 1.94B | ||
+0.70% | +2.85% | +3.12% | -21.52% | 1.63B | ||
+1.02% | -0.88% | -4.00% | -23.26% | 1.31B | ||
+0.27% | -3.37% | +4.34% | -7.44% | 1.28B | ||
Average | +0.80% | +0.68% | -2.53% | -4.60% | ||
Weighted average by Cap. | +0.82% | -0.32% | -5.67% | -8.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.16% | ||
2023 | +12.56% | ||
2022 | -3.82% | ||
2021 | -11.37% | ||
2020 | -10.97% | ||
2019 | +30.47% | ||
2018 | +5.94% | ||
2017 | -13.08% | ||
2016 | +13.14% | ||
2015 | +26.13% | ||
2014 | +39.86% | ||
2013 | +72.08% | ||
2012 | +29.07% | ||
2011 | -42.60% | ||
2010 | +16.33% | ||
2009 | +90.00% | ||
2008 | -63.70% | ||
2007 | +57.25% | ||
2006 | +2.77% | ||
2005 | +27.18% | ||
2004 | +39.33% | ||
2003 | +10.90% | ||
2002 | +77.87% | ||
2001 | -13.75% | ||
2000 | -45.02% | ||
1999 | +67.43% | ||
1998 | -9.38% | ||
1997 | +6.09% | ||
1996 | +14.06% | ||
1995 | -38.48% | ||
1994 | -17.86% | ||
1993 | +211.11% | ||
1992 | -5.26% |
- Stock Market
- Equities
- ENGRO Stock
- Quotes Engro Corporation Limited