ENGRO CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 SGD | 0.00% |
|
+4.46% | +9.33% |
| Apr. 23 | EnGro Enters Sale and Purchase Agreement to Dispose of Shares | MT |
| Apr. 19 | Singapore Shares Slide to End Week in Red; Vibrant Group Shares Slip 5% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.785 $ | 0.8 $ | 0.82 $ | 0.82 $ |
| Volume | 1 000 | 6 600 | 700 | 800 |
| Change | -1.88% | +1.91% | +2.50% | 0.00% |
| Opening | 0.79 | 0.82 | 0.82 | 0.82 |
| High | 0.79 | 0.82 | 0.82 | 0.82 |
| Low | 0.79 | 0.79 | 0.82 | 0.82 |
Performance
| 1 week | +4.46% | ||
| Current month | +5.81% | ||
| 1 month | +8.61% | ||
| 3 months | +2.50% | ||
| 6 months | +5.13% | ||
| Current year | +9.33% | ||
| 1 year | -25.45% | ||
| 3 years | -35.43% | ||
| 10 years | -32.79% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
15 844
Daily volume ratio
0.05
Avg. Volume 20 sessions SGD
12 992.08
Avg. Volume 20 sessions USD
9 535.47
Record volume 1
2 848 000
Record volume 2
939 000
Record volume 3
812 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
97 323 186
Capitalization (USD)
71 429 866
Net sales (SGD)
162 115 000
Net sales (USD)
118 983 494
Free-Float
31.23 %
Free-Float capitalization (SGD)
30 397 285
Free-Float capitalization (USD)
22 309 935
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.79
0.82
1 month
0.790.82
Current year
0.750.84
1 year
0.741.05
3 years
0.741.44
5 years
0.741.44
10 years
0.741.44
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.79
Moving average 50 days
0.80
Moving average 100 days
0.78
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
59.71
RSI 14 days
56.28
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.46% | +9.33% | -25.45% | 71.43M | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
| +2.76% | +3.00% | -1.00% | -29.27% | 15.46B | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.65B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.40% | +0.85% | +12.76% | +26.38% | ||
| Weighted average by Cap. | +0.98% | +1.54% | +13.76% | +31.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.33% | ||
| 2023 | -28.57% | ||
| 2022 | -21.05% | ||
| 2021 | +36.41% | ||
| 2020 | +1.04% | ||
| 2019 | +9.66% | ||
| 2018 | -5.88% | ||
| 2017 | +11.98% | ||
| 2016 | -20.48% | ||
| 2015 | -11.02% | ||
| 2014 | +14.01% | ||
| 2013 | +15.64% | ||
| 2012 | +19.33% | ||
| 2011 | -14.77% | ||
| 2010 | -2.22% | ||
| 2009 | +57.89% | ||
| 2008 | -51.28% | ||
| 2007 | +10.38% | ||
| 2006 | +18.44% | ||
| 2005 | -8.67% | ||
| 2004 | -10.09% | ||
| 2003 | +3.81% | ||
| 2002 | -11.76% | ||
| 2001 | -20.13% | ||
| 2000 | -17.68% | ||
| 1999 | +34.07% | ||
| 1998 | +25.00% | ||
| 1997 | -67.66% | ||
| 1996 | -15.23% | ||
| 1995 | -12.83% | ||
| 1994 | +1.80% | ||
| 1993 | +148.88% | ||
| 1992 | -22.03% |
- Stock Market
- Equities
- S44 Stock
- Quotes EnGro Corporation Limited
