End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
44.08 PKR | -0.74% | -5.33% | -5.39% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 44.42 ₨ | 44.49 ₨ | 44.69 ₨ | 44.41 ₨ | 44.08 ₨ |
Volume | 7 624 232 | 4 640 256 | 4 595 264 | 1 356 078 | 2 400 462 |
Change | -4.60% | +0.16% | +0.45% | -0.63% | -0.74% |
Opening | 43.60 | 44.25 | 45.00 | 44.50 | 44.41 |
High | 44.70 | 45.00 | 45.95 | 44.88 | 44.51 |
Low | 43.50 | 43.81 | 44.20 | 44.40 | 43.60 |
Performance
1 day | -0.74% | ||
1 week | -5.33% | ||
Current month | -2.54% | ||
1 month | -1.12% | ||
3 months | -9.99% | ||
6 months | +6.27% | ||
Current year | -5.39% | ||
1 year | -3.90% | ||
3 years | -18.46% | ||
5 years | +42.19% | ||
10 years | +197.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.74% | -5.33% | -5.39% | -3.90% | 144M | ||
+0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
-0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
-1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
+2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
+2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
+0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
+1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
+2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
-1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
-0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
+1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
-1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
-0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
-2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
+9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
Average | +0.86% | -0.17% | +8.55% | +23.47% | ||
Weighted average by Cap. | +0.81% | -0.14% | +8.44% | +27.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.39% | ||
2023 | +10.09% | ||
2022 | -21.93% | ||
2021 | +14.10% | ||
2020 | +43.06% | ||
2019 | -11.56% | ||
2018 | +31.48% | ||
2017 | +54.71% | ||
2016 | +76.82% | ||
2015 | -13.00% | ||
2014 | -10.51% | ||
2013 | +32.51% | ||
2012 | +37.87% | ||
2011 | -48.56% | ||
2010 | -20.46% | ||
2009 | +13.98% |
- Stock Market
- Equities
- EPCL Stock
- Quotes Engro Polymer and Chemicals Limited