Stock E ENI S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Eni S.p.A. Nyse

Equities

E

US26874R1086

Integrated Oil & Gas

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
32.8 USD +0.03% Intraday chart for Eni S.p.A. +0.89% -3.56%
Apr. 25 ENI : Goldman Sachs reiterates its Buy rating ZD
Apr. 24 ENI : JP Morgan maintains a Buy rating ZD

Quotes 5-day view

Delayed Quote Nyse
Eni S.p.A.(E) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 33.3 $ 32.59 $ 32.79 $ 32.8 $
Volume 117 873 366 435 144 014 145 333
Change +1.49% -2.13% +0.61% +0.03%
Opening 32.84 32.59 32.68 32.71
High 33.30 32.69 32.88 32.86
Low 32.78 32.44 32.45 32.45

Performance

1 day+0.03%
1 week+0.89%
Current month+3.40%
1 month+3.40%
3 months+1.42%
6 months+1.05%
Current year-3.56%
1 year+8.32%
3 years+31.83%
5 years-4.07%
10 years-35.28%

Volumes

markets
Daily volume
145 333
Estimated daily volume
145 333
Avg. Volume 20 sessions
216 893
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
7 114 090.40
Record volume 1
20 880 255
Record volume 2
5 384 401
Record volume 3
5 025 750
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
52 038 594 910
Net sales (EUR)
93 717 000 000
Net sales (USD)
100 410 268 140
Number of employees
33 142
Sales / Employee (EUR)
2 827 741
Sales / Employee (USD)
3 029 699
Free-Float
62.94 %
Free-Float capitalization (USD)
34 629 101 449
Average Daily Capital Traded
0.01%

Highs and lows

1 week
32.44
Extreme 32.44
33.30
1 month
31.64
Extreme 31.64
33.78
Current year
30.37
Extreme 30.37
34.30
1 year
26.50
Extreme 26.5
34.30
3 years
20.38
Extreme 20.38
34.30
5 years
12.10
Extreme 12.1
34.30
10 years
12.10
Extreme 12.1
55.70

Indicators

Moving average 5 days
32.86
Moving average 20 days
32.82
Moving average 50 days
31.92
Moving average 100 days
32.15
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
52.12
RSI 14 days
53.29

Sector Comparison - Integrated Oil & Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
ENI S.P.A. Stock Eni S.p.A.
+0.03%+0.89%-3.56%+8.32% 52.04B
SAUDI ARABIAN OIL COMPANY Stock Saudi Arabian Oil Company
+0.17%+0.33%-8.64%-7.88% 1,945B
EXXON MOBIL CORPORATION Stock Exxon Mobil Corporation
-2.78%-1.60%+17.98%-0.32% 465B
PETROCHINA COMPANY LIMITED Stock PetroChina Company Limited
-3.18%+0.14%+41.47%+34.94% 259B
SHELL PLC Stock Shell plc
+0.26%+0.12%+13.18%+24.25% 232B
TOTALENERGIES SE Stock TotalEnergies SE
+0.12%+2.46%+12.94%+26.49% 172B
EQUINOR ASA Stock Equinor ASA
-0.59%+1.68%-6.32%+1.58% 80.36B
GAZPROM Stock Gazprom
+0.04%-.--%-.--%-.--% 50.84B
SUNCOR ENERGY INC. Stock Suncor Energy Inc.
-0.02%+1.66%+26.90%+26.99% 50.66B
CENOVUS ENERGY INC. Stock Cenovus Energy Inc.
+0.79%+2.20%+32.79%+28.94% 39.95B
ROSNEFT OIL Stock Rosneft Oil
-3.77%-.--%-.--%-.--% 36.23B
PAO NOVATEK Stock PAO NOVATEK
-0.50%-.--%-.--%-.--% 32.28B
LUKOIL Stock LUKOIL
-1.14%-.--%-.--%-.--% 29.4B
PTT Stock PTT
0.00%+0.75%-5.59%+8.87% 26.03B
GAZPROM NEFT Stock Gazprom Neft
+0.61%-.--%-.--%-.--% 20B
NC KAZMUNAYGAS Stock NC KazMunayGas
-0.31%+2.86%+12.21%+27.85% 17.89B
Average-0.64%+0.31%+8.34%+11.25%
Weighted average by Cap.-0.54%+0.19%+2.75%+2.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

276b78ea19ae.q21nm7CTaDgBkU1LkZsn4j-EWBQCEY8DXPjhZcX2c6Q.xA41robAAwF2_hczwfRP0Er2NC10Wt9FDau3LZWeHtXCPzf2_MQdAFPDfQ
DatePriceVolumeDaily volume
04:00:02 pm 32.8 13,125 106,530
03:59:59 pm 32.86 1,000 93,405
03:59:58 pm 32.86 100 92,405
03:59:58 pm 32.86 131 92,305
03:59:58 pm 32.86 100 92,174
03:59:58 pm 32.86 100 92,074
03:59:58 pm 32.85 100 91,974
03:59:58 pm 32.86 100 91,874
03:59:58 pm 32.82 323 91,774
03:59:56 pm 32.82 100 91,451

Chart Eni S.p.A.

Chart Eni S.p.A.
More charts

Monthly variations

Annual change

2024-3.56%
2023+18.67%
2022+3.65%
2021+34.22%
2020-33.46%
2019-1.71%
2018-5.09%
2017+2.95%
2016+8.19%
2015-14.64%
2014-28.01%
2013-1.32%
2012+19.07%
2011-5.65%
2010-13.57%
2009+5.83%
2008-33.98%
2007+7.79%
2006+20.46%
2005+10.82%
2004+32.49%
2003+21.01%
2002+26.68%
2001-3.66%
2000+16.67%
1999-18.63%
1998+18.73%
1997+10.53%
1996+50.73%
1995+4.18%
  1. Stock Market
  2. Equities
  3. ENI Stock
  4. E Stock
  5. Quotes Eni S.p.A.