ENI S.P.A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.26 EUR | +0.04% |
|
+0.01% | -0.57% |
| Apr. 25 | ENI : Goldman Sachs reiterates its Buy rating | ZD |
| Apr. 24 | ENI : JP Morgan maintains a Buy rating | ZD |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.52 € | 15.236 € | 15.254 € | 15.26 € |
| Volume | 7 356 059 | 12 647 880 | 7 959 773 | 8 427 046 |
| Change | +1.17% | -1.83% | +0.12% | +0.04% |
| Opening | 15.38 | 15.68 | 15.30 | 15.38 |
| High | 15.52 | 15.76 | 15.44 | 15.40 |
| Low | 15.29 | 15.18 | 15.17 | 15.20 |
Performance
| 1 day | +0.04% | ||
| 1 week | +0.01% | ||
| Current month | +4.18% | ||
| 1 month | +4.88% | ||
| 3 months | +3.42% | ||
| 6 months | -1.43% | ||
| Current year | -0.57% | ||
| 1 year | +11.01% | ||
| 3 years | +50.37% | ||
| 5 years | -0.53% | ||
| 10 years | -17.16% |
Volumes
marketsDaily volume
8 427 046
Estimated daily volume
8 427 046
Avg. Volume 20 sessions
9 537 347
Daily volume ratio
0.88
Avg. Volume 20 sessions
145 539 915.22
Avg. Volume 20 sessions USD
155 614 188.15
Record volume 1
153 670 700
Record volume 2
148 033 600
Record volume 3
148 033 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
48 669 679 682
Capitalization (USD)
52 038 594 910
Net sales (EUR)
93 717 000 000
Net sales (USD)
100 204 090 740
Number of employees
33 142
Sales / Employee (EUR)
2 827 741
Sales / Employee (USD)
3 023 477
Free-Float
62.94 %
Free-Float capitalization (EUR)
32 387 255 615
Free-Float capitalization (USD)
34 629 101 449
Average Daily Capital Traded
0.3%
Highs and lows
1 week
15.17
15.76
1 month
14.5615.82
Current year
14.0015.82
1 year
12.4515.83
3 years
9.3315.83
5 years
5.7315.83
10 years
5.7320.46
Indicators
Moving average 5 days
15.32
Moving average 20 days
15.28
Moving average 50 days
14.77
Moving average 100 days
14.82
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
50.46
RSI 14 days
53.41
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +0.01% | -0.57% | +11.01% | 52.04B | ||
| 0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
| -2.78% | -1.60% | +17.98% | +2.17% | 465B | ||
| +2.45% | +0.67% | +46.12% | +41.46% | 259B | ||
| +0.09% | +1.84% | +12.91% | +19.29% | 232B | ||
| +3.04% | +2.76% | +11.84% | +55.70% | 108B | ||
| -0.44% | +1.56% | -5.74% | +1.07% | 80.36B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.84B | ||
| -0.02% | +1.66% | +26.90% | +34.88% | 50.66B | ||
| +0.79% | +2.20% | +32.79% | +31.36% | 39.95B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.23B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.28B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.4B | ||
| 0.00% | +0.75% | -5.59% | +10.66% | 26.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20B | ||
| -0.31% | +2.86% | +12.21% | +26.96% | 17.89B | ||
| Average | -0.12% | +0.27% | +8.75% | +14.16% | ||
| Weighted average by Cap. | -0.14% | +0.21% | +2.84% | +3.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94e4d31f957584e3206653.1cYeYcAEjF0XanjlTZiOdae-Qo5mLpFUE5Z4N8HsprU.jP5ZE4E24BFOBw2zHP3iAsbtFOs1Y_gafNI0Ya260tTg_0gz8VznFFYTQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:17 am | 15.26 | 14 | 8,325,102 |
| 11:38:23 am | 15.26 | 1,986 | 8,325,088 |
| 11:35:26 am | 15.26 | 15,832 | 8,323,102 |
| 11:35:26 am | 15.26 | 2,602 | 8,307,270 |
| 11:35:26 am | 15.26 | 10,651 | 8,304,668 |
| 11:35:26 am | 15.26 | 8,877 | 8,294,017 |
| 11:35:26 am | 15.26 | 892 | 8,285,140 |
| 11:35:26 am | 15.26 | 516 | 8,284,248 |
| 11:35:26 am | 15.26 | 1,194 | 8,283,732 |
Monthly variations
Annual change
| 2024 | -0.57% | ||
| 2023 | +15.52% | ||
| 2022 | +8.72% | ||
| 2021 | +42.96% | ||
| 2020 | -38.26% | ||
| 2019 | +0.71% | ||
| 2018 | -0.38% | ||
| 2017 | -10.80% | ||
| 2016 | +12.10% | ||
| 2015 | -4.89% | ||
| 2014 | -17.04% | ||
| 2013 | -4.63% | ||
| 2012 | +14.55% | ||
| 2011 | -2.02% | ||
| 2010 | -8.20% | ||
| 2009 | +6.33% | ||
| 2008 | -33.17% | ||
| 2007 | -1.69% | ||
| 2006 | +8.75% | ||
| 2005 | +27.20% | ||
| 2004 | +23.13% | ||
| 2003 | -1.25% | ||
| 2002 | +7.60% | ||
| 2001 | +3.53% | ||
| 2000 | +24.54% | ||
| 1999 | -2.78% | ||
| 1998 | +9.79% | ||
| 1997 | +39.00% | ||
| 1996 | +51.96% | ||
| 1995 | +5.71% |
- Stock Market
- Equities
- ENI Stock
- Quotes Eni S.p.A
