ENIMMUNE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.7 TWD | -0.70% |
|
-1.11% | -4.80% |
| Mar. 13 | Enimmune corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Enimmune corporation Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 36.9 NT$ | 36.2 NT$ | 36.1 NT$ | 35.95 NT$ | 35.7 NT$ | 35.7 NT$ |
| Volume | 51 057 | 85 931 | 25 056 | 17 761 | 165 599 | 165 599 |
| Change | +2.22% | -1.90% | -0.28% | -0.42% | -0.70% | -0.70% |
| Opening | 36.60 | 36.90 | 36.20 | 36.15 | 36.00 | 36 |
| High | 37.00 | 36.90 | 36.65 | 36.15 | 36.15 | 36.15 |
| Low | 36.15 | 35.60 | 35.55 | 35.55 | 35.35 | 35.35 |
Performance
| 1 day | -0.70% | ||
| 1 week | -1.11% | ||
| Current month | -1.79% | ||
| 1 month | +1.71% | ||
| 3 months | -4.55% | ||
| 6 months | -5.43% | ||
| Current year | -4.80% | ||
| 1 year | -30.00% | ||
| 3 years | -47.19% | ||
| 5 years | +51.40% |
Volumes
marketsDaily volume
165 599
Avg. Volume 20 sessions
93 775
Avg. Volume 20 sessions TWD
3 347 767.50
Avg. Volume 20 sessions USD
103 412.54
Record volume 1
10 400 100
Record volume 2
7 303 577
Record volume 3
6 379 605
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 365 213 079
Capitalization (USD)
73 061 432
Net sales (TWD)
43 494 000
Net sales (USD)
1 343 530
Free-Float
31.48 %
Free-Float capitalization (TWD)
744 617 963
Free-Float capitalization (USD)
23 001 249
Average Daily Capital Traded
0.14%
Highs and lows
1 week
35.35
36.90
1 month
32.8537.65
Current year
31.4038.50
1 year
31.4051.80
3 years
31.4075.30
5 years
14.49125.00
10 years
14.49125.00
Indicators
Moving average 5 days
36.17
Moving average 20 days
35.06
Moving average 50 days
34.44
Moving average 100 days
35.64
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
51.98
RSI 14 days
53.18
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -1.11% | -4.80% | -30.00% | 73.06M | ||
| -0.70% | +1.05% | +17.95% | +40.91% | 125B | ||
| +0.02% | +0.67% | +13.85% | +32.61% | 108B | ||
| -0.04% | -1.37% | -7.03% | -10.63% | 23.64B | ||
| +0.40% | +0.77% | +2.47% | -4.86% | 22.39B | ||
| -1.48% | -2.25% | -12.11% | -29.85% | 17.78B | ||
| +0.17% | +1.10% | -41.64% | -37.04% | 16.43B | ||
| -2.44% | -1.82% | -15.58% | -28.58% | 16.34B | ||
| -2.03% | -1.00% | +0.29% | +41.34% | 13.56B | ||
| -2.22% | +0.21% | +24.41% | -7.77% | 11.59B | ||
| +2.09% | +6.98% | +96.77% | +212.72% | 9.66B | ||
| -4.08% | +4.62% | -28.12% | -36.67% | 8.3B | ||
| +0.35% | +1.82% | +15.02% | +39.20% | 7.82B | ||
| +1.35% | -1.22% | +5.45% | +42.43% | 7.54B | ||
| -0.73% | -1.60% | -5.66% | +22.25% | 7.34B | ||
| -2.76% | +12.26% | +34.55% | +47.65% | 6.51B | ||
| Average | -0.80% | +1.59% | +5.99% | +18.36% | ||
| Weighted average by Cap. | -0.53% | +1.53% | +9.46% | +24.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.80% | ||
| 2023 | -38.63% | ||
| 2022 | +54.88% | ||
| 2021 | -11.74% | ||
| 2020 | +87.34% | ||
| 2019 | -6.47% | ||
| 2018 | -23.19% |
- Stock Market
- Equities
- 6564 Stock
- Quotes Enimmune corporation
