ENISH,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215 JPY | 0.00% |
|
0.00% | +26.47% |
| Mar. 21 | Enish,inc. announced that it has received ¥1.915 million in funding | CI |
| Mar. 04 | Enish,inc. announced that it expects to receive ¥1.915 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 215 ¥ | 218 ¥ | 215 ¥ | 215 ¥ |
| Volume | 350 700 | 203 200 | 305 200 | 175 800 |
| Change | +∞% | +1.40% | -1.38% | 0.00% |
| Opening | 214.00 | 216.00 | 216.00 | 214.00 |
| High | 219.00 | 220.00 | 222.00 | 216.00 |
| Low | 209.00 | 215.00 | 214.00 | 212.00 |
Performance
| Current month | -1.38% | ||
| 3 months | +13.16% | ||
| 6 months | +35.22% | ||
| Current year | +26.47% | ||
| 1 year | -60.91% | ||
| 3 years | -57.68% | ||
| 5 years | -59.81% | ||
| 10 years | -86.85% |
Volumes
marketsDaily volume
175 800
Estimated daily volume
175 800
Avg. Volume 20 sessions
361 238
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
77 666 170.00
Avg. Volume 20 sessions USD
506 694.09
Record volume 1
35 182 500
Record volume 2
34 327 400
Record volume 3
22 243 900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
4 716 591 968
Capitalization (USD)
30 771 046
Net sales (JPY)
3 508 000 000
Net sales (USD)
22 886 192
Number of employees
119
Sales / Employee (JPY)
29 478 992
Sales / Employee (USD)
192 321
Free-Float
87.12 %
Free-Float capitalization (JPY)
4 191 694 457
Free-Float capitalization (USD)
27 346 615
Average Daily Capital Traded
1.65%
Highs and lows
1 week
212.00
222.00
1 month
200.00233.00
Current year
159.00363.00
1 year
146.00945.00
3 years
146.00945.00
5 years
146.001 435.00
10 years
146.003 760.00
Indicators
Moving average 5 days
215.40
Moving average 20 days
215.95
Moving average 50 days
243.42
Moving average 100 days
208.65
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+13.22%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
43.29
RSI 14 days
43.41
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +26.47% | -60.91% | 30.77M | ||
| -0.34% | +11.65% | -4.05% | +105.37% | 26.67B | ||
| -2.14% | +0.20% | +27.34% | +46.65% | 24.36B | ||
| -0.72% | -0.41% | +9.49% | -33.63% | 2.62B | ||
| +1.44% | +8.27% | +95.77% | +181.90% | 2.04B | ||
| -1.22% | +2.80% | -18.22% | -55.75% | 1.96B | ||
| +1.53% | +7.88% | +16.47% | -27.89% | 1.47B | ||
| +2.42% | -7.44% | -54.52% | - | 1.4B | ||
| +1.60% | +5.45% | -13.93% | -44.24% | 1.34B | ||
| -0.40% | +2.45% | +2.24% | +30.13% | 1.3B | ||
| -1.47% | -1.13% | +14.63% | -16.92% | 1.15B | ||
| +0.98% | +6.17% | -10.94% | -25.06% | 1.15B | ||
| -0.54% | -.--% | -0.16% | -0.70% | 761M | ||
| -0.30% | +0.15% | -11.21% | -33.83% | 627M | ||
| -0.91% | -1.14% | +9.78% | +8.98% | 626M | ||
| +2.22% | +5.35% | +2.61% | +50.00% | 626M | ||
| Average | +0.13% | +3.43% | +5.74% | +8.27% | ||
| Weighted average by Cap. | -0.82% | +5.56% | +9.99% | +60.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fca8d58c0c7d2c7d0ce778a7b6464.nG6ZpYFn_FAxYyZc0WF3bOoFSa80XogTV6na9gYe-uY.9xqv994TuQNpKxIbmhU5DbM2I_Z7D-Z0FfCCh0dviLLaXcP11xOLF3daUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 215 | 9,500 | 175,800 |
| 01:59:27 am | 216 | 100 | 166,300 |
| 01:59:26 am | 216 | 100 | 166,200 |
| 01:59:26 am | 216 | 200 | 166,100 |
| 01:59:20 am | 216 | 100 | 165,900 |
| 01:59:16 am | 216 | 400 | 165,800 |
| 01:59:04 am | 216 | 100 | 165,400 |
| 01:59:02 am | 216 | 100 | 165,300 |
| 01:58:34 am | 216 | 100 | 165,200 |
| 01:57:59 am | 216 | 100 | 165,100 |
Monthly variations
Annual change
| 2024 | +26.47% | ||
| 2023 | -51.57% | ||
| 2022 | -6.40% | ||
| 2021 | -14.77% | ||
| 2020 | -34.91% | ||
| 2019 | +19.22% | ||
| 2018 | -56.32% | ||
| 2017 | +139.93% | ||
| 2016 | -6.08% | ||
| 2015 | -62.11% | ||
| 2014 | -44.85% | ||
| 2013 | +172.87% | ||
| 2012 | +9.78% |
- Stock Market
- Equities
- 3667 Stock
- Quotes enish,inc.
