End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.69 CNY | +4.69% | +4.69% | -19.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|
Last | 6.17 ¥ | 6.39 ¥ | 6.69 ¥ |
Volume | 28 906 940 | 27 733 470 | 37 792 660 |
Change | +∞% | +3.57% | +4.69% |
Opening | 6.32 | 6.20 | 6.31 |
High | 6.39 | 6.42 | 6.71 |
Low | 6.15 | 6.15 | 6.29 |
Performance
1 day | +4.69% | ||
1 week | +4.69% | ||
1 month | -8.23% | ||
3 months | +21.86% | ||
6 months | -22.12% | ||
Current year | -19.40% | ||
1 year | -29.21% | ||
3 years | -17.20% | ||
5 years | -27.28% | ||
10 years | -47.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.69% | +4.69% | -19.40% | -29.21% | 735M | ||
+1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
-0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
+0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
-0.06% | -0.49% | +3.83% | +13.13% | 99B | ||
+2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
+2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
+0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
+0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
-0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
+1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
+2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
-0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
-0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
-2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
Average | +0.84% | -0.49% | -2.41% | +25.88% | ||
Weighted average by Cap. | +0.62% | -0.81% | -1.50% | +30.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.40% | ||
2023 | +31.54% | ||
2022 | -28.70% | ||
2021 | +7.27% | ||
2020 | -1.79% | ||
2019 | +29.63% | ||
2018 | -44.62% | ||
2017 | -25.86% | ||
2016 | -35.64% | ||
2015 | +95.66% | ||
2014 | +10.28% | ||
2013 | +95.62% | ||
2012 | +8.77% | ||
2011 | -36.03% | ||
2010 | +37.82% | ||
2009 | +9.84% |
- Stock Market
- Equities
- 300020 Stock
- Quotes Enjoyor Technology Co., Ltd.