Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.335 HKD | 0.00% | +11.67% | +15.52% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.295 $ | 0.3 $ | 0.315 $ | 0.335 $ | 0.335 $ |
Volume | 324 000 | 516 000 | 2 032 000 | 1 096 000 | 132 000 |
Change | -1.67% | +1.69% | +5.00% | +6.35% | 0.00% |
Opening | 0.29 | 0.30 | 0.30 | 0.32 | 0.335 |
High | 0.30 | 0.30 | 0.34 | 0.34 | 0.335 |
Low | 0.29 | 0.30 | 0.29 | 0.31 | 0.335 |
Performance
1 week | +11.67% | ||
Current month | +17.54% | ||
1 month | +17.54% | ||
3 months | +21.82% | ||
6 months | +17.54% | ||
Current year | +15.52% | ||
1 year | -19.28% | ||
3 years | -47.66% | ||
5 years | -61.93% | ||
10 years | -27.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +11.67% | +15.52% | -19.28% | 70.65M | ||
-3.24% | -1.75% | +11.26% | +40.79% | 146B | ||
+0.53% | -1.30% | +18.98% | +29.69% | 81.02B | ||
-1.91% | -2.03% | -5.30% | +22.80% | 43.95B | ||
-0.68% | -3.08% | -15.88% | -42.10% | 44.08B | ||
-0.36% | +2.78% | +1.52% | +19.63% | 26.42B | ||
-0.86% | -0.15% | +11.38% | +34.15% | 13.69B | ||
-0.75% | +2.90% | -6.01% | -5.19% | 11.67B | ||
+2.32% | +1.66% | +11.33% | +0.42% | 9.4B | ||
-0.47% | +2.41% | +1.63% | +121.35% | 7.94B | ||
+1.86% | -0.81% | -2.16% | +32.00% | 7.3B | ||
+2.71% | +9.19% | +42.13% | +432.67% | 6.4B | ||
+0.30% | -0.17% | -18.40% | -55.40% | 5.17B | ||
+1.80% | +10.26% | +17.34% | +85.44% | 4.9B | ||
+0.82% | -5.61% | -28.68% | -13.66% | 4.18B | ||
-1.04% | +4.02% | +12.38% | +48.23% | 3.74B | ||
Average | +0.07% | +2.21% | +4.19% | +45.72% | ||
Weighted average by Cap. | -1.23% | -0.17% | +6.41% | +30.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:42:45 pm | 0.335 | 52,000 | 132,000 |
10:42:45 pm | 0.335 | 12,000 | 80,000 |
10:42:45 pm | 0.335 | 8,000 | 68,000 |
Monthly variations
Annual change
2024 | +15.52% | ||
2023 | -27.50% | ||
2022 | -27.27% | ||
2021 | -17.91% | ||
2020 | -4.29% | ||
2019 | -1.41% | ||
2018 | +59.55% | ||
2017 | -21.93% | ||
2016 | +37.35% | ||
2015 | -9.78% | ||
2014 | -11.54% | ||
2013 | -17.46% | ||
2012 | +21.15% | ||
2011 | -35.00% | ||
2010 | +97.53% | ||
2009 | +173.65% | ||
2008 | -56.47% | ||
2007 | -33.33% | ||
2006 | +24.39% | ||
2005 | +54.72% | ||
2004 | +14.22% | ||
2003 | -7.20% | ||
2002 | -32.43% | ||
2001 | -38.33% | ||
2000 | -84.21% | ||
1999 | +484.62% | ||
1998 | -36.27% | ||
1997 | -8.93% | ||
1996 | 0.00% | ||
1995 | +57.75% | ||
1994 | -34.37% | ||
1993 | +19.00% | ||
1992 | +46.67% |
- Stock Market
- Equities
- 128 Stock
- Quotes ENM Holdings Limited