ENN ENERGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.15 HKD | +2.30% |
|
+6.43% | +23.74% |
| Apr. 12 | China stocks track Asian markets lower on rate concerns | RE |
| Apr. 10 | Credit Outlook, Tech Sector, Inflation Roil Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 67.5 $ | 67.65 $ | 69.55 $ | 71.15 $ |
| Volume | 2 729 339 | 3 132 850 | 2 832 203 | 5 541 450 |
| Change | +0.97% | +0.22% | +2.81% | +2.30% |
| Opening | 66.25 | 67.65 | 69.25 | 70.60 |
| High | 67.90 | 69.50 | 70.60 | 71.95 |
| Low | 65.70 | 67.35 | 67.80 | 69.40 |
Performance
| 1 day | +2.30% | ||
| 1 week | +6.43% | ||
| Current month | +5.17% | ||
| 1 month | +18.39% | ||
| 3 months | +22.04% | ||
| 6 months | +15.04% | ||
| Current year | +23.74% | ||
| 1 year | -33.69% | ||
| 3 years | -45.93% | ||
| 5 years | -5.51% | ||
| 10 years | +31.15% |
Volumes
marketsDaily volume
5 541 450
Estimated daily volume
5 541 450
Avg. Volume 20 sessions
3 320 384
Daily volume ratio
1.67
Avg. Volume 20 sessions HKD
236 245 321.60
Avg. Volume 20 sessions USD
30 247 906.00
Record volume 1
139 738 000
Record volume 2
116 736 000
Record volume 3
94 436 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
74 158 571 363
Capitalization (USD)
10 242 040 291
Net sales (CNY)
113 858 000 000
Net sales (USD)
15 724 928 380
Number of employees
34 567
Sales / Employee (CNY)
3 293 835
Sales / Employee (USD)
454 912
Free-Float
65.87 %
Free-Float capitalization (HKD)
49 140 160 485
Free-Float capitalization (USD)
6 786 747 565
Average Daily Capital Traded
0.32%
Highs and lows
1 week
65.70
71.95
1 month
58.1071.95
Current year
49.3071.95
1 year
48.00115.30
3 years
48.00178.80
5 years
48.00178.80
10 years
30.40178.80
Indicators
Moving average 5 days
68.54
Moving average 20 days
64.70
Moving average 50 days
63.63
Moving average 100 days
59.68
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-9.06%
Price spread / (MMA50)
-10.57%
Price spread / (MMA100)
-16.13%
STIM
RSI 9 days
71.27
RSI 14 days
64.62
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +6.43% | +23.74% | -33.69% | 10.24B | ||
| +1.51% | +1.34% | +1.34% | -12.30% | 14.48B | ||
| 0.00% | -4.08% | +3.55% | +4.14% | 8.08B | ||
| +1.23% | +1.92% | +7.37% | -11.03% | 7.69B | ||
| +0.81% | +0.81% | -2.73% | -4.60% | 7.38B | ||
| -1.16% | +4.08% | +34.21% | +40.96% | 6B | ||
| -0.27% | +0.17% | +18.60% | +36.23% | 5.38B | ||
| +3.05% | -1.66% | -29.34% | -4.00% | 5.47B | ||
| +0.29% | -4.26% | -1.22% | -24.65% | 5.09B | ||
| +2.52% | +6.58% | -5.44% | -21.47% | 4.77B | ||
| +0.77% | +0.96% | +1.25% | -10.34% | 4.58B | ||
| -0.22% | -2.81% | +16.12% | +13.50% | 4.42B | ||
| +0.34% | +3.14% | +0.27% | -14.12% | 4.39B | ||
| -0.65% | +2.35% | +2.72% | -17.93% | 3.7B | ||
| +2.47% | +3.11% | +16.90% | +7.10% | 3.58B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.32B | ||
| Average | +0.51% | +0.80% | +4.21% | -4.74% | ||
| Weighted average by Cap. | +0.78% | +0.86% | +5.30% | -5.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a91a1d6.xtG246hEeA_42Y3RzALiY2zdhKvkh6F21fwj41rOAyI.tLTiu9EqH3uJofmltVirFQOl5v_U1-wfkYpugG2jSFCFi-eA9ylKQauIvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 71.15 | 462,000 | 4,493,900 |
| 03:59:48 am | 71.15 | 100 | 4,031,900 |
| 03:59:41 am | 71.15 | 200 | 4,031,800 |
| 03:59:40 am | 71.15 | 100 | 4,031,600 |
| 03:59:34 am | 71.15 | 400 | 4,031,500 |
| 03:59:33 am | 71.15 | 100 | 4,031,100 |
| 03:59:31 am | 71.05 | 100 | 4,031,000 |
| 03:59:30 am | 71.15 | 100 | 4,030,900 |
| 03:59:30 am | 71.15 | 600 | 4,030,800 |
| 03:59:30 am | 71.15 | 100 | 4,030,200 |
Monthly variations
Annual change
| 2024 | +23.74% | ||
| 2023 | -47.54% | ||
| 2022 | -25.34% | ||
| 2021 | +29.00% | ||
| 2020 | +33.65% | ||
| 2019 | +22.61% | ||
| 2018 | +24.57% | ||
| 2017 | +74.76% | ||
| 2016 | -22.85% | ||
| 2015 | -6.02% | ||
| 2014 | -23.28% | ||
| 2013 | +69.93% | ||
| 2012 | +35.54% | ||
| 2011 | +6.87% | ||
| 2010 | +16.50% | ||
| 2009 | +144.80% | ||
| 2008 | -47.22% | ||
| 2007 | +75.91% | ||
| 2006 | +43.09% | ||
| 2005 | +38.20% | ||
| 2004 | +2.89% | ||
| 2003 | +133.78% | ||
| 2002 | -20.43% | ||
| 2001 | +72.22% |
- Stock Market
- Equities
- 2688 Stock
- Quotes ENN Energy Holdings Limited
