ENNOCONN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 332 TWD | +0.30% |
|
+4.73% | +23.88% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 320 NT$ | 331 NT$ | 325.5 NT$ | 331 NT$ | 332 NT$ |
| Volume | 687 489 | 1 522 082 | 1 102 863 | 1 262 370 | 1 096 584 |
| Change | +0.95% | +3.44% | -1.66% | +1.69% | +0.30% |
| Opening | 322.00 | 324.00 | 327.50 | 330.00 | 335.00 |
| High | 323.50 | 333.50 | 330.00 | 335.00 | 337.50 |
| Low | 317.50 | 324.00 | 322.50 | 328.50 | 330.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | +4.73% | ||
| Current month | -11.47% | ||
| 1 month | -11.47% | ||
| 3 months | +22.06% | ||
| 6 months | +33.33% | ||
| Current year | +23.88% | ||
| 1 year | +32.53% | ||
| 3 years | +42.80% | ||
| 5 years | +36.83% | ||
| 10 years | +110.78% |
Volumes
marketsDaily volume
1 096 584
Avg. Volume 20 sessions
2 165 442
Avg. Volume 20 sessions TWD
718 926 744.00
Avg. Volume 20 sessions USD
22 078 240.31
Record volume 1
17 097 190
Record volume 2
16 323 630
Record volume 3
15 877 980
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
43 792 598 046
Capitalization (USD)
1 344 870 686
Net sales (TWD)
121 640 976 000
Net sales (USD)
3 735 594 373
Free-Float
68.83 %
Free-Float capitalization (TWD)
30 140 905 478
Free-Float capitalization (USD)
925 627 207
Average Daily Capital Traded
1.64%
Highs and lows
1 week
322.50
337.50
1 month
315.50374.00
Current year
255.00376.00
1 year
245.50376.00
3 years
176.00376.00
5 years
108.80376.00
10 years
108.80497.12
Indicators
Moving average 5 days
327.90
Moving average 20 days
335.33
Moving average 50 days
315.86
Moving average 100 days
292.56
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-11.88%
STIM
RSI 9 days
52.81
RSI 14 days
53.12
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +4.73% | +23.88% | +32.53% | 1.34B | ||
| +2.11% | +10.52% | +66.93% | +193.63% | 91.15B | ||
| +0.96% | +2.06% | -6.05% | -4.85% | 27.66B | ||
| +0.06% | +2.08% | +1.18% | +19.97% | 22.33B | ||
| +0.05% | +1.06% | +0.83% | +46.47% | 18.08B | ||
| -1.22% | +7.88% | -18.50% | +8.80% | 14.26B | ||
| +0.17% | +2.54% | -8.75% | +38.58% | 12.37B | ||
| +1.29% | +3.55% | +10.54% | +33.59% | 10.16B | ||
| +0.88% | +5.07% | +15.62% | +145.16% | 10.04B | ||
| +1.67% | +3.02% | -12.97% | +50.80% | 9.71B | ||
| +2.53% | +12.37% | +20.97% | -5.78% | 9.66B | ||
| +1.55% | +4.23% | +12.83% | +40.71% | 8.05B | ||
| -2.49% | +10.41% | +86.03% | +297.46% | 7.36B | ||
| 0.00% | +4.34% | -13.68% | +37.41% | 7.15B | ||
| +0.45% | +0.33% | +3.60% | +51.77% | 5.97B | ||
| +1.86% | +6.55% | +13.16% | +129.77% | 5.87B | ||
| Average | +0.46% | +5.24% | +12.23% | +69.75% | ||
| Weighted average by Cap. | +0.06% | +6.50% | +25.70% | +97.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.88% | ||
| 2023 | +31.70% | ||
| 2022 | -13.95% | ||
| 2021 | -5.78% | ||
| 2020 | +11.61% | ||
| 2019 | +1.23% | ||
| 2018 | -45.78% | ||
| 2017 | +9.22% | ||
| 2016 | +10.75% | ||
| 2015 | +56.30% | ||
| 2014 | +63.02% | ||
| 2013 | +236.23% | ||
| 2012 | -7.12% |
- Stock Market
- Equities
- 6414 Stock
- Quotes Ennoconn Corporation
