ENNOGIE SOLAR GROUP A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.95 DKK | -4.02% |
|
+0.84% | -27.13% |
| Jan. 29 | Ennogie Solar Group A/S(CPSE:ESG) added to OMX Nordic All-Share Index | CI |
| Jan. 26 | Ennogie Solar Group A/S(CPSE:ESG) added to OMX Nordic Small Cap Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 11.35 kr | 11.6 kr | 12.45 kr | 11.95 kr |
| Volume | 7 096 | 658 | 6 000 | 2 789 |
| Change | +1.79% | +2.20% | +7.33% | -4.02% |
| Opening | 11.45 | 11.20 | 11.65 | 12.00 |
| High | 11.60 | 11.60 | 12.45 | 12.00 |
| Low | 11.25 | 11.20 | 11.65 | 11.55 |
Performance
| 1 day | -4.02% | ||
| 1 week | +0.84% | ||
| Current month | +0.42% | ||
| 1 month | +0.42% | ||
| 3 months | -5.16% | ||
| 6 months | -29.71% | ||
| Current year | -27.13% | ||
| 1 year | -55.74% |
Volumes
marketsDaily volume
2 789
Estimated daily volume
2 789
Avg. Volume 20 sessions
8 720
Daily volume ratio
0.32
Avg. Volume 20 sessions DKK
104 204.00
Avg. Volume 20 sessions USD
14 983.08
Record volume 1
215 493
Record volume 2
196 326
Record volume 3
132 726
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
388 684 058
Capitalization (USD)
55 887 326
Net sales (DKK)
98 775 000
Net sales (USD)
14 202 462
Number of employees
44
Sales / Employee (DKK)
2 244 886
Sales / Employee (USD)
322 783
Free-Float
44.53 %
Free-Float capitalization (DKK)
173 134 172
Free-Float capitalization (USD)
24 894 270
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.90
12.45
1 month
10.9013.05
Current year
9.9817.25
1 year
9.9828.90
3 years
9.9833.40
5 years
9.9833.40
10 years
9.9833.40
Indicators
Moving average 5 days
11.59
Moving average 20 days
12.09
Moving average 50 days
11.86
Moving average 100 days
13.35
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+11.72%
STIM
RSI 9 days
42.50
RSI 14 days
44.90
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.02% | +0.84% | -27.13% | -55.74% | 55.89M | ||
| -0.45% | -2.43% | -2.73% | -1.43% | 67.67B | ||
| +0.88% | +0.57% | +3.03% | +53.67% | 59.37B | ||
| +0.26% | +4.12% | +21.57% | +55.04% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +1.99% | +2.60% | +19.17% | 26.35B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 22.01B | ||
| -0.32% | -0.31% | +14.70% | +18.19% | 19.47B | ||
| +0.23% | +2.88% | +23.28% | -17.97% | 17.6B | ||
| +2.72% | +7.56% | +68.80% | +116.95% | 16.64B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.22% | +7.15% | +10.12% | 14.51B | ||
| -0.07% | +0.11% | +1.68% | +12.40% | 12.79B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.88% | +0.72% | +51.06% | +110.62% | 10.75B | ||
| Average | +0.26% | +2.51% | +15.33% | +15.62% | ||
| Weighted average by Cap. | +0.41% | +2.09% | +12.98% | +20.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8715745b8528188c13.kfaaplBumg15rZI-G53ZAU-AoQb2RAseYi3wbRrUGt4.xoLolxgc11xKmt10fdKuS3vu2GqvEU13K0-4Liq6f4jepe3xNDbRXk34xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:23 am | 11.95 | 223 | 2,789 |
| 08:35:52 am | 11.65 | 307 | 2,566 |
| 08:35:52 am | 11.65 | 193 | 2,259 |
| 05:35:45 am | 11.95 | 83 | 2,066 |
| 05:08:39 am | 11.55 | 100 | 1,983 |
| 05:05:32 am | 11.9 | 529 | 1,883 |
| 05:05:32 am | 12 | 332 | 1,354 |
| 05:05:32 am | 12 | 139 | 1,022 |
| 03:00:02 am | 12 | 1 | 883 |
Monthly variations
Annual change
| 2024 | -27.13% | ||
| 2023 | -44.97% | ||
| 2022 | +163.72% | ||
| 2021 | -6.61% |
- Stock Market
- Equities
- SCD Stock
- Quotes Ennogie Solar Group A/S
