ENOVA INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.23 USD | +1.25% |
|
+4.15% | +14.22% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 64.32 $ | 63.54 $ | 62.45 $ | 63.23 $ |
| Volume | 403 534 | 358 132 | 425 211 | 279 865 |
| Change | +5.05% | -1.21% | -1.72% | +1.25% |
| Opening | 61.20 | 65.00 | 62.27 | 62.28 |
| High | 64.86 | 65.00 | 63.28 | 63.30 |
| Low | 60.43 | 62.42 | 61.27 | 62.28 |
Performance
| 1 day | +1.25% | ||
| 1 week | +4.15% | ||
| Current month | +0.64% | ||
| 1 month | +1.67% | ||
| 3 months | +7.94% | ||
| 6 months | +58.75% | ||
| Current year | +14.22% | ||
| 1 year | +45.56% | ||
| 3 years | +81.90% | ||
| 5 years | +108.54% |
Volumes
marketsDaily volume
279 865
Estimated daily volume
279 865
Avg. Volume 20 sessions
239 979
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
15 173 872.17
Record volume 1
2 255 163
Record volume 2
2 116 069
Record volume 3
2 111 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 714 777 050
Net sales (USD)
2 117 639 000
Number of employees
1 675
Sales / Employee (USD)
1 264 262
Free-Float
56.43 %
Free-Float capitalization (USD)
1 640 070 173
Average Daily Capital Traded
0.88%
Highs and lows
1 week
60.43
65.00
1 month
57.5565.00
Current year
53.1765.00
1 year
35.3065.00
3 years
25.8065.00
5 years
7.8465.00
10 years
4.6465.00
Indicators
Moving average 5 days
62.96
Moving average 20 days
61.53
Moving average 50 days
61.47
Moving average 100 days
57.86
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-8.50%
STIM
RSI 9 days
55.80
RSI 14 days
54.58
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +4.15% | +14.22% | +45.56% | 1.71B | ||
| -7.73% | -5.45% | -8.14% | +8.57% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +17.45% | 30.53B | ||
| +0.22% | +2.48% | +20.03% | +40.22% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +66.78% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +105.37% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +371.28% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +11.60% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +51.90% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +22.13% | 4B | ||
| Average | -0.12% | +2.79% | +13.71% | +64.76% | ||
| Weighted average by Cap. | -2.07% | +0.96% | +6.41% | +43.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9afc928dc4a97.bC-KHruBDSS6RV8EngLM-IRGRM5U7Y8nLS9ly0-HAdc.O1b-evLwV1bqFC9U12yEmcM8Ja0n2r9ib1w3pS3ySYI5a95ByedDEu08Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 63.23 | 31,594 | 154,004 |
| 03:59:59 pm | 63.24 | 500 | 122,410 |
| 03:59:59 pm | 63.24 | 100 | 121,910 |
| 03:59:59 pm | 63.23 | 738 | 121,810 |
| 03:59:58 pm | 63.26 | 147 | 121,072 |
| 03:59:57 pm | 63.22 | 100 | 120,925 |
| 03:59:57 pm | 63.26 | 161 | 120,825 |
| 03:59:56 pm | 63.25 | 216 | 120,664 |
| 03:59:52 pm | 63.24 | 149 | 120,448 |
| 03:59:51 pm | 63.21 | 143 | 120,299 |
Monthly variations
Annual change
| 2024 | +14.22% | ||
| 2023 | +44.28% | ||
| 2022 | -6.32% | ||
| 2021 | +65.36% | ||
| 2020 | +2.95% | ||
| 2019 | +23.64% | ||
| 2018 | +28.03% | ||
| 2017 | +21.12% | ||
| 2016 | +89.86% | ||
| 2015 | -70.31% | ||
| 2014 | -21.81% |
- Stock Market
- Equities
- ENVA Stock
- Quotes Enova International, Inc.
