ENOVIS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.26 USD | +0.29% |
|
-1.02% | -1.36% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 55.47 $ | 56.17 $ | 55.1 $ | 55.26 $ |
| Volume | 475 742 | 324 148 | 351 298 | 304 173 |
| Change | -0.07% | +1.26% | -1.90% | +0.29% |
| Opening | 55.42 | 55.44 | 55.60 | 55.05 |
| High | 56.17 | 56.24 | 55.93 | 55.53 |
| Low | 55.24 | 55.14 | 54.69 | 54.82 |
Performance
| 1 day | +0.29% | ||
| 1 week | -1.02% | ||
| Current month | -11.51% | ||
| 1 month | -11.51% | ||
| 3 months | -7.59% | ||
| 6 months | +23.73% | ||
| Current year | -1.36% | ||
| 1 year | -5.13% | ||
| 3 years | -59.68% | ||
| 5 years | -37.96% | ||
| 10 years | -73.83% |
Volumes
marketsDaily volume
304 173
Estimated daily volume
304 173
Avg. Volume 20 sessions
467 586
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
25 838 802.36
Record volume 1
5 600 566
Record volume 2
4 451 584
Record volume 3
4 439 646
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 030 479 840
Net sales (USD)
1 707 197 000
Number of employees
6 550
Sales / Employee (USD)
260 641
Free-Float
94.27 %
Free-Float capitalization (USD)
2 856 902 101
Average Daily Capital Traded
0.85%
Highs and lows
1 week
54.69
56.24
1 month
54.6962.79
Current year
54.3365.03
1 year
43.0466.14
3 years
43.04164.01
5 years
36.69164.01
10 years
36.69226.11
Indicators
Moving average 5 days
55.50
Moving average 20 days
58.46
Moving average 50 days
59.90
Moving average 100 days
58.24
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+8.39%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
30.41
RSI 14 days
33.92
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -1.02% | -1.36% | -5.13% | 3.03B | ||
| -0.46% | +3.13% | +12.07% | +12.00% | 128B | ||
| +1.72% | +2.00% | -9.04% | -25.37% | 10.65B | ||
| +1.31% | +6.26% | +0.91% | -45.40% | 8.82B | ||
| +2.79% | +3.59% | +16.72% | -11.28% | 7.19B | ||
| -0.63% | +3.09% | +25.15% | +109.39% | 4.99B | ||
| +0.23% | -0.39% | +7.17% | +16.06% | 3.4B | ||
| +3.68% | +5.24% | -8.73% | -2.35% | 2.14B | ||
| -3.12% | +2.64% | -10.15% | +0.97% | 2B | ||
| +3.23% | +10.71% | -22.81% | -19.67% | 1.79B | ||
| +1.87% | +0.25% | -2.86% | +10.12% | 1.21B | ||
| +0.69% | +8.96% | -6.26% | -39.73% | 1.03B | ||
| +1.35% | -1.31% | -17.10% | -14.42% | 986M | ||
| -0.35% | +15.00% | -8.15% | -42.96% | 827M | ||
| -0.08% | -2.62% | -0.84% | -9.73% | 814M | ||
| +1.07% | -0.16% | -6.92% | -40.01% | 720M | ||
| Average | +0.85% | +3.27% | -2.01% | -6.72% | ||
| Weighted average by Cap. | +0.01% | +3.07% | +9.02% | +6.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3daaf.pQjB7SwZo9GSi2kBe8Zy6GpcGnVG9tmm5_Asoc6wPp8.3HmUrHVKkqvR41lPK75KuxMMLkd_uqzXjrZBlovgWMzXMYaHaH7GvcbpCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 55.26 | 38,349 | 189,657 |
| 03:59:57 pm | 55.26 | 192 | 151,308 |
| 03:59:57 pm | 55.26 | 148 | 151,116 |
| 03:59:57 pm | 55.22 | 100 | 150,968 |
| 03:59:57 pm | 55.24 | 100 | 150,868 |
| 03:59:57 pm | 55.23 | 100 | 150,768 |
| 03:59:57 pm | 55.23 | 100 | 150,668 |
| 03:59:57 pm | 55.24 | 1,090 | 150,568 |
| 03:59:57 pm | 55.28 | 100 | 149,478 |
| 03:59:53 pm | 55.26 | 100 | 149,378 |
Monthly variations
Annual change
| 2024 | -1.36% | ||
| 2023 | +4.67% | ||
| 2022 | -61.19% | ||
| 2021 | +20.21% | ||
| 2020 | +5.11% | ||
| 2019 | +74.07% | ||
| 2018 | -47.25% | ||
| 2017 | +10.27% | ||
| 2016 | +53.88% | ||
| 2015 | -54.72% | ||
| 2014 | -19.03% | ||
| 2013 | +57.84% | ||
| 2012 | +41.68% | ||
| 2011 | +54.70% | ||
| 2010 | +52.91% | ||
| 2009 | +15.88% | ||
| 2008 | -50.52% |
- Stock Market
- Equities
- ENOV Stock
- Quotes Enovis Corporation
