ENPHASE ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.9 USD | +3.80% |
|
+5.12% | -15.29% |
| Apr. 26 | Barclays Upgrades Enphase Energy to Overweight From Equalweight, Adjusts PT to $134 From $115 | MT |
| Apr. 25 | DZ Bank Adjusts Price Target on Enphase Energy to $110 From $116 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 113.48 $ | 107.17 $ | 107.83 $ | 111.93 $ |
| Volume | 6 413 572 | 10 885 674 | 7 493 468 | 5 827 272 |
| Change | +2.69% | -5.56% | +0.62% | +3.80% |
| Opening | 109.93 | 112.60 | 105.57 | 111.36 |
| High | 116.10 | 118.24 | 108.55 | 115.47 |
| Low | 109.65 | 105.93 | 98.40 | 109.55 |
Performance
| 1 day | +3.80% | ||
| 1 week | +5.12% | ||
| Current month | -7.48% | ||
| 1 month | +2.36% | ||
| 3 months | +6.23% | ||
| 6 months | +16.38% | ||
| Current year | -15.29% | ||
| 1 year | -31.68% | ||
| 3 years | -35.17% | ||
| 5 years | +973.15% | ||
| 10 years | +1,363.14% |
Volumes
marketsDaily volume
5 827 272
Estimated daily volume
5 827 272
Avg. Volume 20 sessions
4 518 970
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
505 808 312.10
Record volume 1
55 172 910
Record volume 2
35 435 590
Record volume 3
33 331 860
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
15 229 502 152
Net sales (USD)
2 290 786 000
Number of employees
3 157
Sales / Employee (USD)
725 621
Free-Float
96.6 %
Free-Float capitalization (USD)
14 712 314 924
Average Daily Capital Traded
3.32%
Highs and lows
1 week
98.40
118.24
1 month
98.40127.67
Current year
93.52138.21
1 year
73.49192.22
3 years
73.49339.92
5 years
9.80339.92
10 years
0.65339.92
Indicators
Moving average 5 days
110.17
Moving average 20 days
114.48
Moving average 50 days
118.53
Moving average 100 days
116.85
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
41.42
RSI 14 days
43.29
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | +5.12% | -15.29% | -31.68% | 15.23B | ||
| +1.92% | +0.92% | -18.69% | -48.65% | 19.47B | ||
| +2.12% | +2.11% | +3.74% | -10.42% | 19.13B | ||
| +2.02% | -5.86% | -13.38% | -46.15% | 13.47B | ||
| +1.19% | +0.66% | -13.32% | -39.67% | 10.6B | ||
| +2.49% | +9.42% | +37.48% | -15.92% | 7.64B | ||
| +3.80% | -1.09% | -16.81% | -45.55% | 7.26B | ||
| +3.21% | -1.96% | -30.07% | -63.66% | 6.63B | ||
| +1.34% | +0.38% | +16.23% | -36.83% | 6.03B | ||
| +1.81% | -0.55% | -6.60% | +37.31% | 5.98B | ||
| +4.82% | +0.58% | -33.25% | -69.02% | 5.78B | ||
| +5.50% | +5.50% | -7.26% | -42.79% | 3.95B | ||
| +2.81% | +4.30% | -37.82% | -78.99% | 3.33B | ||
| -2.73% | -7.03% | -41.39% | -56.40% | 2.89B | ||
| +2.21% | -2.20% | -31.97% | -46.14% | 3.03B | ||
| +5.97% | +0.39% | -47.58% | -46.99% | 2.26B | ||
| Average | +2.48% | +0.55% | -16.00% | -40.10% | ||
| Weighted average by Cap. | +2.15% | +0.39% | -11.26% | -36.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c94d2c828.yLJi5al4slCVt5PSTA0TYTjcl6U39FVoHubfLbmxk1M.-dw4iMIJ32jthNjlFlh8GACO3dN0h2I-bqyaWfTkwD6i3BiB-Q7KPOfiqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 111.9 | 268,777 | 4,329,395 |
| 03:59:59 pm | 111.9 | 100 | 4,060,618 |
| 03:59:59 pm | 111.9 | 100 | 4,060,518 |
| 03:59:58 pm | 111.9 | 100 | 4,060,418 |
| 03:59:58 pm | 111.9 | 100 | 4,060,318 |
| 03:59:58 pm | 111.9 | 100 | 4,060,218 |
| 03:59:58 pm | 111.9 | 100 | 4,060,118 |
| 03:59:58 pm | 111.9 | 100 | 4,060,018 |
| 03:59:58 pm | 111.9 | 645 | 4,059,918 |
| 03:59:58 pm | 111.9 | 329 | 4,059,273 |
Monthly variations
Annual change
| 2024 | -15.29% | ||
| 2023 | -50.13% | ||
| 2022 | +44.83% | ||
| 2021 | +4.26% | ||
| 2020 | +571.53% | ||
| 2019 | +452.43% | ||
| 2018 | +96.27% | ||
| 2017 | +138.61% | ||
| 2016 | -71.23% | ||
| 2015 | -75.44% | ||
| 2014 | +125.39% | ||
| 2013 | +73.70% | ||
| 2012 | -50.27% |
- Stock Market
- Equities
- ENPH Stock
- Quotes Enphase Energy, Inc.
