Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.68 GBX | +2.35% | +0.77% | +3.98% |
Apr. 11 | EnQuest PLC Provides Production Guidance for the Full Year 2024 | CI |
Apr. 11 | Transcript : EnQuest PLC - Special Call |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 15.64 p | 15.6 p | 15.32 p | 15.68 p |
Volume | 3 893 448 | 3 031 595 | 1 719 991 | 1 420 123 |
Change | -0.64% | -0.26% | -1.79% | +2.35% |
Opening | 15.76 | 16.12 | 14.90 | 14.88 |
High | 16.12 | 16.18 | 15.95 | 15.88 |
Low | 15.26 | 15.52 | 14.90 | 14.86 |
Performance
1 day | +2.35% | ||
1 week | +0.77% | ||
Current month | +11.21% | ||
1 month | +12.00% | ||
3 months | +20.15% | ||
6 months | +5.31% | ||
Current year | +3.98% | ||
1 year | -7.16% | ||
3 years | -5.08% | ||
5 years | -26.52% | ||
10 years | -88.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.35% | +0.77% | +3.98% | -7.16% | 373M | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
+3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
-1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
Average | +0.34% | +2.17% | +14.98% | +19.81% | ||
Weighted average by Cap. | +0.47% | +2.55% | +17.59% | +19.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:26:26 am | 15.57 | 10,000 | 981,087 |
11:20:52 am | 15.54 | 3,626 | 971,087 |
11:20:49 am | 15.52 | 114 | 967,461 |
11:20:49 am | 15.52 | 2,229 | 967,347 |
11:20:36 am | 15.5 | 10,055 | 965,118 |
11:20:36 am | 15.5 | 887 | 955,063 |
11:20:25 am | 15.5 | 14 | 954,176 |
11:20:25 am | 15.5 | 84 | 954,162 |
11:20:04 am | 15.5 | 3,921 | 954,078 |
Monthly variations
Annual change
2024 | +3.98% | ||
2023 | -29.53% | ||
2022 | +14.32% | ||
2021 | +65.66% | ||
2020 | -47.54% | ||
2019 | -1.87% | ||
2018 | -22.98% | ||
2017 | -32.14% | ||
2016 | +121.05% | ||
2015 | -46.48% | ||
2014 | -73.63% | ||
2013 | +12.17% | ||
2012 | +29.80% | ||
2011 | -33.73% | ||
2010 | +34.52% |
- Stock Market
- Equities
- ENQ Stock
- Quotes EnQuest PLC