ENSIGN ENERGY SERVICES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.52 CAD | +5.00% |
|
+8.62% | +16.13% |
| Mar. 04 | Ensign Energy Services Price Target Raised to $3.50 at BMO | MT |
| Mar. 01 | Transcript : Ensign Energy Services Inc., Q4 2023 Earnings Call, Mar 01, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.48 $ | 2.46 $ | 2.4 $ | 2.52 $ |
| Volume | 173 651 | 104 224 | 134 156 | 311 359 |
| Change | +4.64% | -0.81% | -2.44% | +5.00% |
| Opening | 2.36 | 2.52 | 2.46 | 2.38 |
| High | 2.52 | 2.52 | 2.46 | 2.52 |
| Low | 2.34 | 2.42 | 2.39 | 2.38 |
Performance
| 1 day | +5.00% | ||
| 1 week | +8.62% | ||
| Current month | -2.70% | ||
| 1 month | -0.40% | ||
| 3 months | +9.09% | ||
| 6 months | +1.20% | ||
| Current year | +16.13% | ||
| 1 year | -7.35% | ||
| 3 years | +131.19% | ||
| 5 years | -58.28% | ||
| 10 years | -85.15% |
Volumes
marketsDaily volume
311 359
Estimated daily volume
311 359
Avg. Volume 20 sessions
177 916
Daily volume ratio
1.75
Avg. Volume 20 sessions CAD
448 348.32
Avg. Volume 20 sessions USD
327 742.62
Record volume 1
10 395 602
Record volume 2
8 551 796
Record volume 3
8 253 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
464 510 447
Capitalization (USD)
339 557 137
Net sales (CAD)
1 791 767 000
Net sales (USD)
1 309 781 677
Number of employees
4 160
Sales / Employee (CAD)
430 713
Sales / Employee (USD)
314 851
Free-Float
73.23 %
Free-Float capitalization (CAD)
340 171 244
Free-Float capitalization (USD)
248 665 179
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.28
2.52
1 month
2.282.80
Current year
2.012.80
1 year
1.773.78
3 years
1.005.00
5 years
0.226.06
10 years
0.2217.74
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.54
Moving average 50 days
2.46
Moving average 100 days
2.31
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-8.23%
STIM
RSI 9 days
40.69
RSI 14 days
43.62
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +8.62% | +16.13% | -7.35% | 340M | ||
| +1.05% | -2.04% | +1.59% | -5.65% | 16.73B | ||
| +0.90% | -2.50% | +12.28% | -1.97% | 9.69B | ||
| -2.25% | -0.22% | -4.38% | +26.72% | 6.61B | ||
| -0.51% | -2.89% | -18.75% | - | 5.69B | ||
| +2.10% | +1.05% | +0.92% | +17.93% | 5.01B | ||
| +2.26% | +3.53% | -7.56% | +2.09% | 4.86B | ||
| -0.09% | -2.26% | +4.17% | -3.43% | 4.54B | ||
| -0.12% | -3.74% | +11.51% | +16.63% | 3.99B | ||
| 0.00% | 0.00% | +7.22% | -20.00% | 3.9B | ||
| -0.91% | -3.31% | -20.42% | +0.53% | 3.61B | ||
| +0.47% | -0.94% | -0.33% | +29.72% | 1.4B | ||
| +1.17% | +0.17% | -20.24% | -16.38% | 1.39B | ||
| +1.46% | +2.01% | +1.54% | +19.35% | 1.35B | ||
| +0.97% | +0.97% | +31.98% | +111.81% | 1.11B | ||
| +5.10% | +7.76% | +37.45% | +38.55% | 1.05B | ||
| Average | +1.04% | +0.29% | +3.32% | +13.90% | ||
| Weighted average by Cap. | +0.54% | -1.11% | +0.71% | +5.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
396d0a5d70876.bAbV0KVIs6WaAUp8w4L7JDVq8VxzIHEqv2V3HjjSEG8.KXTn5t8b4uDqai0Vr9u2HQZYw2Q4SyBs9RAzLHCKUy0hf5qqkQ7S7fJ7PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.52 | 2,900 | 310,900 |
| 04:00:00 pm | 2.52 | 100 | 308,000 |
| 04:00:00 pm | 2.52 | 100 | 307,900 |
| 04:00:00 pm | 2.52 | 100 | 307,800 |
| 04:00:00 pm | 2.52 | 100 | 307,700 |
| 04:00:00 pm | 2.52 | 100 | 307,600 |
| 04:00:00 pm | 2.52 | 300 | 307,500 |
| 04:00:00 pm | 2.52 | 400 | 307,200 |
| 04:00:00 pm | 2.52 | 800 | 306,800 |
| 04:00:00 pm | 2.52 | 800 | 306,000 |
Monthly variations
Annual change
| 2024 | +16.13% | ||
| 2023 | -36.36% | ||
| 2022 | +102.98% | ||
| 2021 | +84.62% | ||
| 2020 | -68.07% | ||
| 2019 | -40.50% | ||
| 2018 | -25.97% | ||
| 2017 | -31.02% | ||
| 2016 | +27.10% | ||
| 2015 | -27.65% | ||
| 2014 | -39.03% | ||
| 2013 | +8.85% | ||
| 2012 | -5.42% | ||
| 2011 | +8.12% | ||
| 2010 | +0.20% | ||
| 2009 | +13.46% | ||
| 2008 | -13.31% | ||
| 2007 | -17.07% | ||
| 2006 | -21.61% | ||
| 2005 | +87.01% | ||
| 2004 | +21.80% | ||
| 2003 | +23.65% | ||
| 2002 | +24.79% | ||
| 2001 | -27.84% | ||
| 2000 | +65.67% | ||
| 1999 | +148.15% | ||
| 1998 | -60.98% | ||
| 1997 | +37.03% | ||
| 1996 | +260.71% | ||
| 1995 | +40.00% | ||
| 1994 | -11.11% | ||
| 1993 | +287.93% | ||
| 1992 | +45.00% | ||
| 1991 | -9.09% | ||
| 1990 | +46.66% | ||
| 1989 | +50.01% | ||
| 1988 | -16.67% |
- Stock Market
- Equities
- ESI Stock
- Quotes Ensign Energy Services Inc.
