ENSTAR GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288.3 USD | -0.65% |
|
+1.13% | -2.06% |
| Feb. 22 | Transcript : Enstar Group Limited, Q4 2023 Earnings Call, Feb 22, 2024 | |
| Feb. 20 | Earnings Flash (ESGR) ENSTAR GROUP LIMITED Posts Q4 Revenue $482M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 290.1 $ | 291.74 $ | 290.19 $ | 288.3 $ |
| Volume | 33 124 | 38 062 | 30 429 | 36 868 |
| Change | +0.90% | +0.57% | -0.53% | -0.65% |
| Opening | 287.45 | 287.51 | 287.01 | 289.13 |
| High | 292.70 | 291.91 | 290.68 | 290.68 |
| Low | 287.45 | 287.18 | 286.80 | 287.39 |
Performance
| 1 day | -0.65% | ||
| 1 week | +1.13% | ||
| Current month | -7.23% | ||
| 1 month | -6.35% | ||
| 3 months | +5.70% | ||
| 6 months | +23.39% | ||
| Current year | -2.06% | ||
| 1 year | +23.60% | ||
| 3 years | +12.24% | ||
| 5 years | +62.79% | ||
| 10 years | +122.32% |
Volumes
marketsDaily volume
36 868
Estimated daily volume
36 868
Avg. Volume 20 sessions
37 837
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
10 908 407.10
Record volume 1
758 956
Record volume 2
681 651
Record volume 3
532 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 225 190 452
Net sales (USD)
1 154 000 000
Number of employees
805
Sales / Employee (USD)
1 433 540
Free-Float
79.66 %
Free-Float capitalization (USD)
3 620 865 218
Average Daily Capital Traded
0.26%
Highs and lows
1 week
286.80
292.70
1 month
275.02312.56
Current year
262.54312.56
1 year
225.81312.56
3 years
169.04312.56
5 years
94.58312.56
10 years
94.58312.56
Indicators
Moving average 5 days
289.57
Moving average 20 days
290.32
Moving average 50 days
294.06
Moving average 100 days
287.62
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
53.32
RSI 14 days
50.30
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +1.13% | -2.06% | +23.60% | 4.23B | ||
| 0.00% | +1.41% | +5.22% | +11.95% | 31.59B | ||
| +1.29% | +5.02% | +1.09% | +27.45% | 5.9B | ||
| +0.46% | +4.18% | +14.89% | +32.17% | 5.82B | ||
| -1.58% | +2.78% | +13.57% | +30.79% | 869M | ||
| +1.12% | +8.20% | +17.35% | +49.04% | 664M | ||
| -0.67% | -0.67% | +6.43% | +16.86% | 493M | ||
| +1.17% | +2.98% | +41.80% | +73.00% | 284M | ||
| +8.06% | +3.08% | +9.84% | +5.35% | 154M | ||
| -2.53% | +0.87% | +2.67% | +5.88% | 151M | ||
| +0.01% | 0.00% | +4.67% | +16.14% | 132M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | +0.56% | +1.27% | +10.50% | +26.57% | ||
| Weighted average by Cap. | +0.15% | +2.15% | +5.77% | +18.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca8.ohk-hykoSLr2nNrLm0DVzTkc9b9hll_A2-ohoK6vi-g.xCgN0kFfP9a-pO-K13C3_WhouM0lwjDwja12zuLH3Z3gXU3mcF4QwrPK7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 288.3 | 6,893 | 16,899 |
| 03:59:37 pm | 289.3 | 100 | 10,006 |
| 03:58:06 pm | 288.6 | 108 | 9,906 |
| 03:58:06 pm | 288.6 | 101 | 9,798 |
| 03:55:33 pm | 288.5 | 100 | 9,697 |
| 03:39:52 pm | 289.2 | 100 | 9,597 |
| 03:28:17 pm | 288.3 | 100 | 9,497 |
| 03:27:33 pm | 289.6 | 100 | 9,397 |
| 03:25:53 pm | 289.3 | 137 | 9,297 |
| 03:23:23 pm | 288.9 | 100 | 9,160 |
Monthly variations
Annual change
| 2024 | -2.06% | ||
| 2023 | +27.40% | ||
| 2022 | -6.68% | ||
| 2021 | +20.84% | ||
| 2020 | -0.95% | ||
| 2019 | +23.45% | ||
| 2018 | -16.53% | ||
| 2017 | +1.54% | ||
| 2016 | +31.76% | ||
| 2015 | -1.86% | ||
| 2014 | +10.06% | ||
| 2013 | +24.05% | ||
| 2012 | +14.03% | ||
| 2011 | +16.10% | ||
| 2010 | +15.83% | ||
| 2009 | +23.47% | ||
| 2008 | -51.69% | ||
| 2007 | +16.87% |
- Stock Market
- Equities
- ESGR Stock
- Quotes Enstar Group Limited
