Stock ENT ENTER AIR SP. Z O.O.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Enter Air Sp. z o.o.

Equities

ENT

PLENTER00017

Airlines

Delayed Warsaw S.E.
Other stock markets
 04:28:48 2024-04-29 am EDT 		5-day change 1st Jan Change
66.1 PLN +0.15% Intraday chart for Enter Air Sp. z o.o. -3.21% +29.49%
Apr. 25 Enter Air Sp. z o.o. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Mar. 08 Enter Air Signs USD 227 Million Worth Deal with TUI Poland CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Enter Air Sp. z o.o.(ENT) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 70 zł 69.9 zł 67.6 zł 66 zł 66.1 zł
Volume 4 561 3 111 7 803 80 406 2 443
Change +2.19% -0.14% -3.29% -2.37% +0.15%
Opening 69.70 70.00 69.50 67.90 66
High 71.00 71.00 69.50 68.00 66.6
Low 68.80 69.70 67.50 66.00 65.8

Performance

1 day-2.37%
1 week-3.37%
Current month-4.35%
1 month-4.35%
3 months+30.43%
6 months+54.93%
Current year+28.91%
1 year+59.81%
3 years+57.14%
5 years+145.35%

Volumes

markets
Daily volume
80 406
Estimated daily volume
80 406
Avg. Volume 20 sessions
10 040
Daily volume ratio
8.01
Avg. Volume 20 sessions PLN
662 640.00
Avg. Volume 20 sessions USD
164 554.05
Record volume 1
208 921
Record volume 2
206 561
Record volume 3
203 682
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
1 151 761 983
Capitalization (USD)
286 018 205
Net sales (PLN)
2 625 943 000
Net sales (USD)
652 103 051
Number of employees
569
Sales / Employee (PLN)
4 615 014
Sales / Employee (USD)
1 146 051
Free-Float
48.49 %
Free-Float capitalization (PLN)
558 535 251
Free-Float capitalization (USD)
138 701 617
Average Daily Capital Traded
0.06%

Highs and lows

1 week
66.00
Extreme 66
71.00
1 month
62.90
Extreme 62.9
71.00
Current year
48.20
Extreme 48.2
76.60
1 year
36.80
Extreme 36.8
76.60
3 years
19.50
Extreme 19.5
76.60
5 years
14.00
Extreme 14
76.60
10 years
12.20
Extreme 12.2
76.60

Indicators

Moving average 5 days
68.40
Moving average 20 days
68.25
Moving average 50 days
66.83
Moving average 100 days
59.41
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-9.99%
STIM
RSI 9 days
43.72
RSI 14 days
48.01

Sector Comparison - Charter & Private Air Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ENTER AIR SP. Z O.O. Stock Enter Air Sp. z o.o.
-2.37%-3.37%+28.91%+59.81% 286M
WHEELS UP EXPERIENCE INC. Stock Wheels Up Experience Inc.
-0.43%-8.37%-32.94%-50.27% 1.6B
GAMA AVIATION PLC Stock Gama Aviation Plc
0.00%+1.08%-1.05%+54.10% 74.96M
FLYEXCLUSIVE, INC. Stock flyExclusive, Inc.
+4.62%-7.13%-21.82%-57.88% 72.78M
CURATIS HOLDING AG Stock Curatis Holding AG
0.00%0.00% - - 71.93M
Average+0.36%-3.60%-6.73%+1.44%
Weighted average by Cap.-0.49%-7.04%-22.69%-31.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c8d31489d39024b792ffaf727.eRgWJETlRKong16XM1Yy_4WoGp6rZBuUSuwl8QtKgms.KV8iYgqdDJ5f227IfDloiu_nTtLOJ1rifJV_m1F-7z4hSUVuLtAKkkPkDw
DatePriceVolumeDaily volume
11:00:00 am 66 8 80,406
11:00:00 am 66 18 80,398
11:00:00 am 66 3 80,380
10:49:35 am 66.8 1 80,377
10:49:25 am 66.1 7 80,376
10:48:28 am 66 3,722 80,369
10:48:28 am 66.3 5 76,647
10:48:12 am 66.3 45 76,642
10:45:55 am 66 50 76,597
10:45:55 am 66 100 76,547

Chart Enter Air Sp. z o.o.

Chart Enter Air Sp. z o.o.
More charts

Monthly variations

Annual change

2024+28.91%
2023+105.62%
2022-20.06%
2021-20.13%
2020-11.36%
2019+105.61%
2018-25.57%
2017+12.75%
2016+90.01%
  1. Stock Market
  2. Equities
  3. ENT Stock
  4. Quotes Enter Air Sp. z o.o.