ENTERPRISE DIVERSIFIED, INC. Quotes Enterprise Diversified, Inc.
Equities
SYTE
US2937061073
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.05 USD | +4.62% |
|
+6.47% | +74.04% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0 $ | 8.52 $ | 8.65 $ | 9.05 $ |
| Volume | 11 | 1 000 | 4 823 | 1 000 |
| Change | -100.00% | +∞% | +1.53% | +4.62% |
| Opening | 0.00 | 8.52 | 8.60 | 8.80 |
| High | 0.00 | 8.52 | 8.70 | 9.05 |
| Low | 0.00 | 8.52 | 8.60 | 8.80 |
Performance
| 1 day | +4.62% | ||
| Current month | +74.04% | ||
| Current year | +74.04% | ||
| 3 years | +22.30% | ||
| 5 years | +39.23% | ||
| 10 years | +57.39% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
3 389
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
30 670.45
Record volume 1
134 736
Record volume 2
64 590
Record volume 3
60 654
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 972 176
Net sales (USD)
5 902 243
Free-Float
89.36 %
Free-Float capitalization (USD)
23 875 342
Average Daily Capital Traded
0.24%
Highs and lows
3 years
0.00
9.94
5 years
0.009.94
10 years
0.0018.00
Indicators
Moving average 5 days
8.71
Moving average 20 days
6.17
Moving average 50 days
4.69
Moving average 100 days
5.24
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-31.87%
Price spread / (MMA50)
-48.21%
Price spread / (MMA100)
-42.08%
RSI 9 days
55.03
RSI 14 days
54.27
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | +6.47% | +74.04% | - | 12.97M | ||
| -0.98% | +2.35% | -0.50% | +27.43% | 120B | ||
| +0.27% | +2.00% | +5.33% | +58.49% | 97.17B | ||
| -0.38% | +0.48% | +14.36% | +49.19% | 69.14B | ||
| +4.01% | +2.79% | +23.75% | +85.88% | 64.14B | ||
| -0.05% | +0.72% | +12.91% | +48.15% | 43.95B | ||
| -0.78% | +1.38% | +14.78% | +48.08% | 43.3B | ||
| -0.81% | +3.47% | +21.85% | +56.83% | 36.38B | ||
| +0.90% | +4.33% | +7.83% | +11.55% | 25.91B | ||
| +0.04% | +1.76% | +0.18% | +16.41% | 23.39B | ||
| -0.59% | +0.95% | +7.13% | +25.30% | 19.75B | ||
| -0.98% | -1.36% | +1.45% | +22.90% | 17.52B | ||
| -0.07% | -0.53% | +2.25% | +29.26% | 16.71B | ||
| +0.08% | -0.99% | -8.75% | -17.05% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.31% | +1.78% | +21.72% | +39.62% | 9.19B | ||
| Average | +0.52% | +1.90% | +12.40% | +33.47% | ||
| Weighted average by Cap. | +0.16% | +2.20% | +8.99% | +43.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7ca567ced8be5e7d6a1bf4d90612.3EY_WL8SdzCmiEEQh17lVfQVjSTtnitpcHVXGQYQ5xI.mQhcCsVDWgfW7wV8wD2MBpt6_nG48VkCJSFmaUhmgWS-f28_71UaWZThCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:58 am | 9.05 | 700 | 2,000 |
| 11:50:58 am | 9.05 | 700 | 1,300 |
| 11:49:57 am | 9 | 100 | 600 |
| 11:49:57 am | 9 | 100 | 500 |
| 11:48:15 am | 8.85 | 100 | 400 |
| 11:48:15 am | 8.85 | 100 | 300 |
| 11:47:46 am | 8.8 | 100 | 200 |
Monthly variations
Annual change
| 2022 | -44.97% | ||
| 2021 | +72.13% | ||
| 2020 | +44.47% | ||
| 2019 | -56.32% | ||
| 2018 | -41.51% | ||
| 2017 | +38.37% | ||
| 2016 | +65.38% | ||
| 2015 | +8.56% | ||
| 2014 | +6.44% | ||
| 2013 | +72.41% | ||
| 2012 | +38.83% | ||
| 2011 | +44.62% | ||
| 2010 | -75.93% | ||
| 2009 | -41.30% | ||
| 2008 | -22.69% | ||
| 2007 | +80.30% | ||
| 2006 | +17.86% | ||
| 2005 | +69.70% | ||
| 2004 | +78.38% | ||
| 2003 | +68.18% | ||
| 2002 | -77.08% | ||
| 2001 | -40.00% | ||
| 2000 | -96.12% | ||
| 1999 | +99.60% | ||
| 1998 | +30,930.93% |
- Stock Market
- Equities
- SYTE Stock
- Quotes Enterprise Diversified, Inc.
