ENTERPRISE GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.39 GHS | 0.00% |
|
0.00% | 0.00% |
| Jan. 31 | Enterprise Group PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Enterprise Group PLC Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.39 ¢ | 2.39 ¢ | 2.39 ¢ | 2.39 ¢ | 2.39 ¢ |
| Volume | 2 | 6 | 3 | 3 | 1 225 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 |
| High | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 |
| Low | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 |
Performance
| 6 months | -0.83% | ||
| 1 year | -11.48% | ||
| 3 years | +57.24% | ||
| 5 years | +19.50% | ||
| 10 years | +10.65% |
Volumes
marketsDaily volume
1 225
Avg. Volume 20 sessions
297
Avg. Volume 20 sessions GHS
709.83
Avg. Volume 20 sessions USD
49.81
Record volume 1
7 033 500
Record volume 2
3 290 200
Record volume 3
3 217 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
409 220 378
Capitalization (USD)
28 717 040
Net sales (GHS)
1 052 090 000
Net sales (USD)
73 830 416
Number of employees
606
Sales / Employee (GHS)
1 736 122
Sales / Employee (USD)
121 832
Free-Float
29.2 %
Free-Float capitalization (GHS)
119 502 820
Free-Float capitalization (USD)
8 386 110
Average Daily Capital Traded
0%
Highs and lows
1 week
2.39
2.39
1 month
2.392.39
Current year
2.392.39
1 year
2.392.70
3 years
1.523.30
5 years
1.403.30
10 years
1.405.60
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.39
Moving average 50 days
2.39
Moving average 100 days
2.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.42%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -11.48% | 28.72M | ||
| -0.49% | -2.32% | +39.42% | +75.03% | 62.52B | ||
| +2.31% | +0.85% | +18.91% | +54.00% | 52.26B | ||
| +0.25% | -1.14% | +21.10% | +45.12% | 44.62B | ||
| +2.20% | +1.37% | +35.98% | +35.52% | 36.96B | ||
| +0.57% | +0.43% | +12.64% | +14.29% | 29.9B | ||
| +0.18% | -2.31% | +50.87% | +79.86% | 28.43B | ||
| -0.34% | -0.72% | +26.88% | +62.92% | 25.77B | ||
| +0.12% | +5.14% | +2.32% | -11.22% | 22.08B | ||
| +0.64% | +1.63% | +17.14% | +22.54% | 21.49B | ||
| +0.14% | -3.34% | +18.48% | +71.70% | 20.72B | ||
| +0.92% | +0.66% | +12.15% | +36.13% | 20.09B | ||
| +1.52% | +2.41% | +36.86% | +61.06% | 19.71B | ||
| +1.30% | +1.48% | +16.04% | +17.91% | 18.57B | ||
| -1.52% | -0.34% | +18.37% | +19.66% | 17.86B | ||
| +0.70% | +0.05% | +11.71% | +34.43% | 17.09B | ||
| Average | +0.53% | -0.29% | +21.18% | +37.97% | ||
| Weighted average by Cap. | +0.62% | -0.65% | +24.74% | +45.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -25.31% | ||
| 2022 | +14.70% | ||
| 2021 | +99.29% | ||
| 2020 | -15.15% | ||
| 2019 | -26.34% | ||
| 2018 | -39.46% | ||
| 2017 | +54.17% | ||
| 2016 | 0.00% | ||
| 2015 | +37.14% | ||
| 2014 | -6.91% | ||
| 2013 | +291.67% | ||
| 2012 | +26.32% | ||
| 2011 | -24.00% | ||
| 2010 | +8.70% |
- Stock Market
- Equities
- EGL Stock
- Quotes Enterprise Group PLC
