ENTERPRISE INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.42 INR | +4.74% |
|
+2.54% | +20.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 24.86 ₹ | 25.5 ₹ | 24.27 ₹ | 25.42 ₹ |
| Volume | 1 812 | 880 | 2 120 | 1 364 |
| Change | +4.94% | +2.57% | -4.82% | +4.74% |
| Opening | 23.69 | 26.07 | 24.37 | 24.27 |
| High | 24.87 | 26.07 | 25.62 | 25.45 |
| Low | 22.65 | 24.06 | 24.23 | 23.75 |
Performance
| 1 day | +4.74% | ||
| 1 week | +2.54% | ||
| Current month | +6.94% | ||
| 1 month | +9.43% | ||
| 3 months | -4.08% | ||
| 6 months | +26.97% | ||
| Current year | +20.70% | ||
| 1 year | +40.36% | ||
| 3 years | +157.55% | ||
| 5 years | +208.12% | ||
| 10 years | +855.64% |
Volumes
marketsDaily volume
1 364
Estimated daily volume
1 364
Avg. Volume 20 sessions
1 465
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
37 240.30
Avg. Volume 20 sessions USD
447.78
Record volume 1
61 575
Record volume 2
60 000
Record volume 3
52 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
72 473 636
Capitalization (USD)
871 423
Net sales (INR)
71 194 420
Net sales (USD)
856 042
Number of employees
7
Sales / Employee (INR)
10 170 631
Sales / Employee (USD)
122 292
Free-Float
31.14 %
Free-Float capitalization (INR)
22 571 266
Free-Float capitalization (USD)
271 397
Average Daily Capital Traded
0.05%
Highs and lows
1 week
22.65
26.07
1 month
22.0026.07
Current year
20.3433.63
1 year
15.6033.63
3 years
7.9736.00
5 years
4.0036.00
10 years
2.7936.00
Indicators
Moving average 5 days
24.62
Moving average 20 days
23.82
Moving average 50 days
26.68
Moving average 100 days
26.71
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
58.40
RSI 14 days
52.80
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.74% | +2.54% | +20.70% | +40.36% | 871K | ||
| +0.13% | +1.48% | -3.96% | -4.45% | 1.69B | ||
| -2.86% | -12.93% | -30.99% | +37.67% | 349M | ||
| -1.31% | -3.58% | -23.37% | -14.90% | 212M | ||
| -3.02% | -6.44% | -33.45% | -13.48% | 186M | ||
| -0.14% | -0.18% | -0.32% | +20.44% | 171M | ||
| -3.98% | +8.12% | +170.52% | +3,795.66% | 158M | ||
| +0.65% | -3.39% | +46.67% | +83.94% | 129M | ||
| -0.34% | +2.67% | +31.52% | +58.07% | 107M | ||
| Average | -0.68% | +0.82% | +19.70% | +444.81% | ||
| Weighted average by Cap. | -0.74% | -0.08% | +2.56% | +207.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62.oYmsxzag9fNQlgmsbXQFbm_ZkXqR6EvRWz_Qbgx20V8.ydDOv2HZtIA78VOaKwxwAing2iv6mD26DVijCDUR4i6X6Nz3TO--tR3-UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:02 am | 25.42 | 6 | 1,364 |
| 05:50:20 am | 25.42 | 12 | 1,358 |
| 04:24:34 am | 25.45 | 1 | 1,346 |
| 04:24:09 am | 25.45 | 1 | 1,345 |
| 04:19:08 am | 24.99 | 435 | 1,344 |
| 04:18:53 am | 25 | 65 | 909 |
| 04:18:38 am | 25 | 235 | 844 |
| 04:18:25 am | 25 | 600 | 609 |
| 03:03:58 am | 25 | 1 | 9 |
Monthly variations
Annual change
| 2024 | +20.70% | ||
| 2023 | +2.48% | ||
| 2022 | -31.27% | ||
| 2021 | +273.75% | ||
| 2020 | +66.67% | ||
| 2019 | -40.45% | ||
| 2018 | -8.62% | ||
| 2017 | +24.75% | ||
| 2016 | +118.21% | ||
| 2015 | -69.72% | ||
| 2014 | +282.14% | ||
| 2013 | -68.25% | ||
| 2012 | +72.94% | ||
| 2011 | -17.07% | ||
| 2010 | -2.69% | ||
| 2009 | +12.86% | ||
| 2008 | -24.43% | ||
| 2007 | +28.20% |
- Stock Market
- Equities
- 526574 Stock
- Quotes Enterprise International Limited
