Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.85 EUR | 0.00% | 0.00% | +23.43% |
Apr. 12 | Entersoft S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Apr. 08 | Entersoft S.A.(ATSE:ENTER) dropped from ATHEX Composite Index | CI |
Quotes 5-day view
Delayed Quote Athens S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 7.85 € | 7.85 € | 7.85 € | 7.85 € |
Volume | 16 539 | 25 144 | 28 845 | 36 551 |
Change | +0.13% | 0.00% | 0.00% | 0.00% |
Opening | 7.86 | 7.86 | 7.85 | 7.85 |
High | 7.86 | 7.86 | 7.86 | 7.86 |
Low | 7.85 | 7.84 | 7.84 | 7.84 |
Performance
1 month | +0.13% | ||
3 months | +22.66% | ||
6 months | +33.05% | ||
Current year | +23.43% | ||
1 year | +81.29% | ||
3 years | +144.55% | ||
5 years | +902.17% | ||
10 years | +3,040.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +23.43% | +81.29% | 254M | ||
+0.73% | -1.20% | +9.84% | +21.93% | 318B | ||
+1.29% | -1.89% | +22.40% | +40.03% | 213B | ||
+3.01% | -0.95% | +1.44% | +66.47% | 147B | ||
+2.64% | +0.08% | +10.74% | +38.84% | 56.34B | ||
+1.59% | -4.89% | +3.40% | +33.74% | 30.56B | ||
+2.37% | +7.40% | +2.49% | +61.95% | 29.48B | ||
+8.29% | -4.63% | +93.63% | +291.70% | 21.69B | ||
+1.16% | +1.83% | +22.42% | +35.25% | 20.19B | ||
+1.94% | +0.85% | +0.90% | +45.01% | 14.83B | ||
-6.92% | -7.02% | +5.13% | +17.50% | 13.66B | ||
-0.86% | -1.64% | -11.34% | +18.97% | 12.84B | ||
-2.74% | -4.89% | +24.53% | +29.20% | 12.59B | ||
+1.77% | +4.55% | +0.59% | +25.79% | 12.24B | ||
+1.53% | +3.17% | -15.92% | -7.73% | 11.5B | ||
+4.06% | +0.54% | +6.08% | +24.07% | 10.36B | ||
Average | +1.24% | -0.58% | +12.48% | +51.50% | ||
Weighted average by Cap. | +1.50% | -1.07% | +12.46% | +42.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:15:01 am | 7.85 | 387 | 36,551 |
09:59:50 am | 7.85 | 300 | 36,164 |
09:59:49 am | 7.85 | 200 | 35,864 |
09:54:15 am | 7.85 | 700 | 35,664 |
09:54:15 am | 7.85 | 200 | 34,964 |
09:54:15 am | 7.85 | 100 | 34,764 |
09:46:42 am | 7.86 | 100 | 34,664 |
09:46:42 am | 7.86 | 1,500 | 34,564 |
09:46:42 am | 7.85 | 200 | 33,064 |
Monthly variations
Annual change
2024 | +23.43% | ||
2023 | +66.93% | ||
2022 | -30.73% | ||
2021 | +111.54% | ||
2020 | +151.61% | ||
2019 | +93.75% | ||
2018 | +28.00% | ||
2017 | +103.25% | ||
2016 | -18.00% | ||
2015 | 0.00% | ||
2014 | +0.67% | ||
2013 | -6.87% | ||
2012 | -17.53% | ||
2011 | -30.71% | ||
2010 | 0.00% | ||
2009 | +69.70% | ||
2008 | +16.20% |
- Stock Market
- Equities
- ENTER Stock
- Quotes Entersoft S.A.