ENTERTAINMENT NETWORK (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220.6 INR | -3.05% |
|
-5.47% | +20.98% |
| May. 04 | Transcript : Entertainment Network Limited, Q4 2024 Earnings Call, May 04, 2024 | |
| May. 03 | Entertainment Network Limited Recommends Dividend the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 229.6 ₹ | 231.2 ₹ | 227.5 ₹ | 220.55 ₹ |
| Volume | 7 608 | 12 661 | 6 272 | 1 418 |
| Change | +0.83% | +0.70% | -1.60% | -3.05% |
| Opening | 224.10 | 229.80 | 225.25 | 228.10 |
| High | 231.30 | 236.90 | 236.00 | 229.55 |
| Low | 224.10 | 226.55 | 225.25 | 218.00 |
Performance
| 1 day | -3.05% | ||
| 1 week | -5.47% | ||
| 1 month | -19.29% | ||
| 3 months | -32.98% | ||
| 6 months | +14.96% | ||
| Current year | +20.98% | ||
| 1 year | +84.56% | ||
| 3 years | +27.12% | ||
| 5 years | -54.38% | ||
| 10 years | -44.70% |
Volumes
marketsDaily volume
1 418
Estimated daily volume
1 418
Avg. Volume 20 sessions
6 668
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
1 470 627.40
Avg. Volume 20 sessions USD
17 631.35
Record volume 1
15 927 350
Record volume 2
2 818 032
Record volume 3
2 723 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 538 705 897
Capitalization (USD)
126 348 545
Net sales (INR)
4 622 219 000
Net sales (USD)
55 415 784
Number of employees
1 005
Sales / Employee (INR)
4 599 223
Sales / Employee (USD)
55 140
Free-Float
27.83 %
Free-Float capitalization (INR)
2 933 059 471
Free-Float capitalization (USD)
35 164 450
Average Daily Capital Traded
0.01%
Highs and lows
1 week
218.00
236.90
1 month
218.00279.00
Current year
180.00357.40
1 year
118.00357.40
3 years
109.70357.40
5 years
101.00485.00
10 years
101.001 008.00
Indicators
Moving average 5 days
227.31
Moving average 20 days
240.72
Moving average 50 days
259.57
Moving average 100 days
264.87
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+9.14%
Price spread / (MMA50)
+17.69%
Price spread / (MMA100)
+20.09%
STIM
RSI 9 days
30.91
RSI 14 days
32.84
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.05% | -5.47% | +20.98% | +84.56% | 126M | ||
| +3.10% | +2.73% | -48.35% | -20.65% | 10.87B | ||
| -.--% | +0.63% | -20.00% | -23.08% | 166M | ||
| +1.43% | -8.69% | -20.22% | -8.92% | 111M | ||
| -1.04% | -2.06% | -33.10% | -60.74% | 69.44M | ||
| +150.00% | +3.73% | -.--% | +33.33% | 67M | ||
| -.--% | -.--% | +19.40% | +33.33% | 59.99M | ||
| -3.60% | -8.55% | +149.13% | -7.76% | 49.97M | ||
| Average | +18.36% | -2.28% | +8.48% | +3.76% | ||
| Weighted average by Cap. | +3.76% | +2.48% | -45.33% | -19.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec685af29fadd6a5b.UCqxqk5euI-DqPjU-RUsbfrlCVv3MckR6pMNlnbIQes.P3jWngY1iaLQ_JyatiJiArGAURKxer9Zu_FMx0exEqFlfNfGKRvy-c_SyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:26 am | 222.7 | 2 | 1,418 |
| 05:46:43 am | 222.2 | 5 | 1,416 |
| 05:39:59 am | 222.2 | 2 | 1,411 |
| 05:37:41 am | 222 | 11 | 1,409 |
| 05:37:38 am | 221.6 | 1 | 1,398 |
| 05:37:33 am | 220.6 | 162 | 1,397 |
| 05:36:35 am | 220.4 | 57 | 1,235 |
| 05:31:34 am | 220.4 | 22 | 1,178 |
| 05:28:20 am | 220 | 40 | 1,156 |
Monthly variations
Annual change
| 2024 | +20.98% | ||
| 2023 | +19.15% | ||
| 2022 | -10.47% | ||
| 2021 | +7.08% | ||
| 2020 | -37.10% | ||
| 2019 | -59.28% | ||
| 2018 | -17.31% | ||
| 2017 | -7.20% | ||
| 2016 | +4.84% | ||
| 2015 | +48.00% | ||
| 2014 | +59.90% | ||
| 2013 | +34.33% | ||
| 2012 | +10.30% | ||
| 2011 | -5.07% | ||
| 2010 | +16.09% | ||
| 2009 | +30.12% | ||
| 2008 | -76.29% | ||
| 2007 | +146.40% | ||
| 2006 | -0.42% |
- Stock Market
- Equities
- ENIL Stock
- ENIL Stock
- Quotes Entertainment Network (India) Limited
