ENTOURAGE HEALTH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 CAD | 0.00% |
|
-33.33% | -33.33% |
| Apr. 30 | Entourage Health Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 31 | Entourage Health Corp. Announces Resignation of Lu Cacioppo from its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.01 $ | 0.01 $ | 0.01 $ |
| Volume | 86 146 | 204 726 | 22 317 | 25 750 |
| Change | +33.33% | -50.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.02 | 0.02 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -33.33% | ||
| Current month | -50.00% | ||
| 1 month | -33.33% | ||
| 3 months | -33.33% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -50.00% | ||
| 3 years | -96.83% | ||
| 5 years | -99.44% |
Volumes
marketsDaily volume
25 750
Estimated daily volume
25 750
Avg. Volume 20 sessions
53 833
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
538.33
Avg. Volume 20 sessions USD
393.45
Record volume 1
8 465 529
Record volume 2
7 654 719
Record volume 3
5 560 317
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 083 609
Capitalization (USD)
2 253 717
Net sales (CAD)
40 712 982
Net sales (USD)
29 755 897
Free-Float
79.45 %
Free-Float capitalization (CAD)
2 450 035
Free-Float capitalization (USD)
1 790 657
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.03
3 years
0.010.33
5 years
0.011.88
10 years
0.013.25
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+30.00%
Price spread / (MMA20)
+33.00%
Price spread / (MMA50)
+17.00%
Price spread / (MMA100)
+17.00%
STIM
RSI 9 days
43.41
RSI 14 days
46.12
Sector Comparison - Recreational Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -33.33% | -33.33% | -50.00% | 2.25M | ||
| -0.39% | +13.57% | +39.75% | +108.11% | 4.17B | ||
| 0.00% | +18.23% | +148.03% | +118.38% | 2.33B | ||
| 0.00% | +27.12% | +138.10% | +183.02% | 78.45M | ||
| Average | -0.10% | +6.40% | +73.13% | +89.88% | ||
| Weighted average by Cap. | -0.25% | +15.36% | +79.17% | +112.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f12640a0b.CFUgEzLB6O398PQDP13Wp5GbVS-DU8yxnlgpil3KAvc.Qi1GUWSsnbKswL5bUSqJydPhDGHGZviD7iFjuBeMTMFjDVQqUa7Zvr6Fhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:52 pm | 0.01 | 17,000 | 25,000 |
| 03:14:20 pm | 0.01 | 1,000 | 8,000 |
| 03:08:03 pm | 0.01 | 1,000 | 7,000 |
| 03:04:17 pm | 0.01 | 1,000 | 6,000 |
| 11:21:50 am | 0.01 | 1,000 | 5,000 |
| 09:30:00 am | 0.01 | 1,000 | 4,000 |
| 09:30:00 am | 0.01 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -25.00% | ||
| 2022 | -75.00% | ||
| 2021 | -67.35% | ||
| 2020 | -71.51% | ||
| 2019 | -34.35% | ||
| 2018 | -46.53% | ||
| 2017 | +188.24% |
- Stock Market
- Equities
- ENTG Stock
- Quotes Entourage Health Corp.