Quotes Entra ASA

Equities

ENTRA

NO0010716418

Real Estate Development & Operations

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-04-26 am EDT			5-day change	1st Jan Change
102 ^NOK	+2.41%		-3.95%	-11.61%

Apr. 24	Property Group Entra Renews Lease for Oslo Asset	MT
Apr. 23	Entra ASA Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Real-time Oslo Bors

Entra ASA(ENTRA) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	102.8 kr	103.2 kr	99.6 kr	102 kr
Volume	300 765	214 361	219 700	207 579
Change	-3.93%	+0.39%	-3.49%	+2.41%
Opening	108.20	102.80	103.20	100.00
High	108.20	103.20	103.20	102.80
Low	101.60	100.20	99.60	98.60

Performance

1 day	+2.41%
1 week	-3.95%
Current month	-9.09%
1 month	-9.09%
3 months	-12.07%
6 months	+20.71%
Current year	-11.61%
1 year	-4.05%
3 years	-45.66%
5 years	-18.79%

Volumes

markets

Daily volume

207 579

Estimated daily volume

207 579

Avg. Volume 20 sessions

111 389

Daily volume ratio

1.86

Avg. Volume 20 sessions NOK

11 361 678.00

Avg. Volume 20 sessions USD

1 030 561.00

Record volume 1

57 369 280

Record volume 2

33 177 910

Record volume 3

27 512 970

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

18 545 358 194

Capitalization (USD)

1 682 156 715

Net sales (NOK)

3 418 000 000

Net sales (USD)

310 029 690

Number of employees

197

Sales / Employee (NOK)

17 350 254

Sales / Employee (USD)

1 573 755

Free-Float

38.49 %

Free-Float capitalization (NOK)

7 139 012 261

Free-Float capitalization (USD)

647 544 107

Average Daily Capital Traded

0.06%

Highs and lows

1 week

98.60

108.20

1 month

98.60

114.60

Current year

98.60

118.30

1 year

83.15

118.30

3 years

83.15

231.20

5 years

83.15

231.20

10 years

64.00

231.20

Indicators

Moving average 5 days

102.92

Moving average 20 days

108.36

Moving average 50 days

108.23

Moving average 100 days

110.28

Price spread / (MMA5)

+0.90%

Price spread / (MMA20)

+6.23%

Price spread / (MMA50)

+6.11%

Price spread / (MMA100)

+8.12%

STIM

RSI 9 days

21.35

RSI 14 days

28.36

Sector Comparison - Office Real Estate Development

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ENTRA ASA	+2.41%	-3.95%	-11.61%	-4.05%	1.68B
	CA IMMOBILIEN ANLAGEN AG	+0.33%	-1.17%	-6.13%	+18.06%	3.18B
	HUFVUDSTADEN AB	+2.24%	+0.71%	-10.13%	-11.69%	2.36B
	HYSAN DEVELOPMENT COMPANY LIMITED	+1.52%	+5.45%	-22.58%	-45.82%	1.57B
	PLATZER FASTIGHETER HOLDING AB	+3.26%	+4.96%	+5.46%	+3.50%	970M
	HEIWA REAL ESTATE CO., LTD.	+2.66%	+5.21%	+12.47%	+10.70%	964M
	CROMWELL PROPERTY GROUP	-2.44%	+1.27%	-4.76%	-29.82%	683M
	BEIJING ELECTRONIC ZONE HIGH-TECH GROUP CO., LTD.	+3.45%	+6.82%	-19.46%	-29.96%	556M
	EMPERADOR PROPERTIES SOCIMI, S.A.	0.00%	0.00%	0.00%	0.00%	458M
	TKP CORPORATION	-2.79%	-11.19%	-20.52%	-46.80%	380M
	EASTNINE AB	+1.10%	-2.24%	-3.49%	+69.04%	337M
	SHANGHAI GOLDEN UNION COMMERCIAL MANAGEMENT CO.,LTD.	+2.06%	+6.97%	-22.47%	-13.42%	290M
	SÃO CARLOS EMPREENDIMENTOS E PARTICIPAÇÕES S.A.	+4.09%	+1.34%	-6.51%	+60.59%	286M
	EFC (I) LIMITED	+4.88%	+4.89%	+7.13%	+122.98%	269M
	SERVCORP LIMITED	-6.15%	+3.52%	+22.26%	+35.08%	264M
	KMC PROPERTIES ASA	-2.78%	-6.67%	+9.38%	+17.45%	264M
Average	+0.86%	+1.08%	-4.44%	+9.74%
Weighted average by Cap.	+1.29%	+0.87%	-7.05%	-0.45%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a5a8927a68a8027a1faff.VHpPy97MSZ57GbTYMRM73vOzUd0_sf3uAPoGOb2JrYc.JzQemqabPNsBIYyAQXlRmKT9AORq-8y_N7QrU4_t_O8SNCKZrb8fqAkg9Q

Date	Price	Volume	Daily volume
10:25:28 am	102	1	190,330
10:25:28 am	102	170	190,329
10:25:28 am	102	498	190,159
10:25:28 am	102	238	189,661
10:25:28 am	102	305	189,423
10:25:28 am	102	238	189,118
10:25:28 am	102	130	188,880
10:25:28 am	102	559	188,750
10:25:28 am	102	425	188,191
10:25:28 am	102	14	187,766