ENTRAVISION COMMUNICATIONS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.09 USD | -0.48% |
|
-0.48% | -49.88% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.11 $ | 2.08 $ | 2.1 $ | 2.09 $ |
| Volume | 430 073 | 392 233 | 725 184 | 404 036 |
| Change | 0.00% | -1.42% | +0.96% | -0.48% |
| Opening | 2.10 | 2.10 | 2.08 | 2.11 |
| High | 2.20 | 2.11 | 2.11 | 2.13 |
| Low | 2.07 | 2.06 | 2.03 | 2.08 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.48% | ||
| Current month | +27.44% | ||
| 1 month | +29.01% | ||
| 3 months | -50.24% | ||
| 6 months | -40.79% | ||
| Current year | -49.88% | ||
| 1 year | -65.05% | ||
| 3 years | -46.68% | ||
| 5 years | -27.68% | ||
| 10 years | -60.79% |
Volumes
marketsDaily volume
404 036
Estimated daily volume
404 036
Avg. Volume 20 sessions
862 987
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
1 803 642.83
Record volume 1
25 825 600
Record volume 2
11 810 608
Record volume 3
10 837 310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
187 530 692
Net sales (USD)
1 106 867 000
Number of employees
1 657
Sales / Employee (USD)
667 995
Free-Float
66.35 %
Free-Float capitalization (USD)
124 136 041
Average Daily Capital Traded
0.96%
Highs and lows
1 week
2.03
2.20
1 month
1.602.21
Current year
1.334.41
1 year
1.336.49
3 years
1.339.34
5 years
1.109.34
10 years
1.109.55
Indicators
Moving average 5 days
2.10
Moving average 20 days
1.97
Moving average 50 days
2.36
Moving average 100 days
3.22
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
+13.00%
Price spread / (MMA100)
+53.83%
STIM
RSI 9 days
58.97
RSI 14 days
51.62
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -0.48% | -49.88% | -65.05% | 188M | ||
| -1.07% | -1.31% | -27.15% | -34.10% | 19.87B | ||
| -1.28% | -3.83% | +1.38% | -6.18% | 5.31B | ||
| +0.86% | -5.19% | -16.48% | -39.49% | 4.82B | ||
| +0.43% | -1.41% | +45.47% | +87.88% | 3.58B | ||
| +4.65% | +11.25% | -6.70% | +58.11% | 3.14B | ||
| -0.81% | -2.03% | -11.50% | -19.07% | 2.38B | ||
| +1.26% | +2.11% | +12.06% | -3.07% | 1.95B | ||
| +2.24% | +2.14% | -46.89% | -22.97% | 1.68B | ||
| -2.30% | -1.00% | -26.49% | -27.56% | 1.55B | ||
| +4.44% | +7.63% | -16.21% | - | 1.5B | ||
| -4.37% | -5.41% | -40.68% | -52.70% | 1.32B | ||
| +0.30% | -1.75% | +25.58% | +31.29% | 1.3B | ||
| +2.56% | -2.16% | -1.73% | -24.42% | 1.2B | ||
| +3.60% | +5.50% | -22.99% | -37.16% | 1.15B | ||
| -1.25% | +6.41% | +31.61% | +29.73% | 1.14B | ||
| Average | +0.55% | +0.82% | -9.41% | -8.32% | ||
| Weighted average by Cap. | -0.00% | -0.45% | -12.29% | -12.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c59115.ZaCwlw1TqjxDa3q-TvTddAISM9jZZu073hILl-kqkCg.XZaJ3F5h9WsZUw_9Jb6vAUtmRJmrFIpKtFczp6FN02U8lfLOXBXnWgkDLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.09 | 49,540 | 373,776 |
| 03:59:59 pm | 2.09 | 3,000 | 324,236 |
| 03:59:58 pm | 2.09 | 177 | 321,236 |
| 03:59:58 pm | 2.09 | 138 | 321,059 |
| 03:59:58 pm | 2.09 | 113 | 320,921 |
| 03:59:58 pm | 2.09 | 138 | 320,808 |
| 03:59:57 pm | 2.09 | 169 | 320,670 |
| 03:59:57 pm | 2.09 | 100 | 320,501 |
| 03:59:57 pm | 2.09 | 183 | 320,401 |
| 03:59:56 pm | 2.09 | 400 | 320,218 |
Monthly variations
Annual change
| 2024 | -49.88% | ||
| 2023 | -13.13% | ||
| 2022 | -29.20% | ||
| 2021 | +146.55% | ||
| 2020 | +4.96% | ||
| 2019 | -9.97% | ||
| 2018 | -59.30% | ||
| 2017 | +2.14% | ||
| 2016 | -9.21% | ||
| 2015 | +18.98% | ||
| 2014 | +6.40% | ||
| 2013 | +266.87% | ||
| 2012 | +6.41% | ||
| 2011 | -39.30% | ||
| 2010 | -24.41% | ||
| 2009 | +117.95% | ||
| 2008 | -80.08% | ||
| 2007 | -4.74% | ||
| 2006 | +15.45% | ||
| 2005 | -14.73% | ||
| 2004 | -24.77% | ||
| 2003 | +11.22% | ||
| 2002 | -16.49% | ||
| 2001 | -34.97% | ||
| 2000 | -2.00% |
- Stock Market
- Equities
- EVC Stock
- Quotes Entravision Communications Corporation
