ENTREPARTICULIERS.COM |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.662 EUR | -5.43% |
|
+12.20% | -18.47% |
| Apr. 03 | SA Entreparticuliers.com Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SA Entreparticuliers.com Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.62 € | 0.7 € | 0.632 € | 0.7 € | 0.662 € |
| Volume | 56 067 | 36 767 | 8 773 | 16 672 | 7 663 |
| Change | +5.08% | +12.90% | -9.71% | +10.76% | -5.43% |
| Opening | 0.59 | 0.61 | 0.70 | 0.63 | 0.702 |
| High | 0.78 | 0.73 | 0.70 | 0.73 | 0.75 |
| Low | 0.59 | 0.61 | 0.63 | 0.63 | 0.662 |
Performance
| 1 day | -5.43% | ||
| 1 week | +12.20% | ||
| Current month | -14.03% | ||
| 1 month | -4.06% | ||
| 3 months | -20.24% | ||
| 6 months | -30.32% | ||
| Current year | -18.47% | ||
| 1 year | -63.22% | ||
| 3 years | -94.70% | ||
| 5 years | -29.95% | ||
| 10 years | -75.48% |
Volumes
marketsDaily volume
7 663
Estimated daily volume
34 347
Avg. Volume 20 sessions
11 235
Daily volume ratio
3.06
Avg. Volume 20 sessions
7 437.57
Avg. Volume 20 sessions USD
7 958.20
Record volume 1
813 403
Record volume 2
477 596
Record volume 3
380 755
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 481 712
Capitalization (USD)
2 655 432
Net sales (EUR)
772 246
Net sales (USD)
826 303
Number of employees
3
Sales / Employee (EUR)
257 415
Sales / Employee (USD)
275 434
Free-Float
47.97 %
Free-Float capitalization (EUR)
1 190 402
Free-Float capitalization (USD)
1 273 730
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.59
0.78
1 month
0.570.78
Current year
0.570.98
1 year
0.571.88
3 years
0.5713.80
5 years
0.5734.00
10 years
0.3534.00
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.63
Moving average 50 days
0.73
Moving average 100 days
0.78
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
+10.24%
Price spread / (MMA100)
+17.22%
STIM
RSI 9 days
48.75
RSI 14 days
45.33
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.43% | +12.20% | -18.47% | -63.22% | 2.66M | ||
| +0.08% | -3.01% | +2.05% | +30.50% | 8.32B | ||
| +0.13% | -3.69% | +7.04% | +66.07% | 6.33B | ||
| +1.26% | 0.00% | +40.61% | +14.33% | 5.14B | ||
| +0.49% | -5.74% | +15.55% | -25.86% | 3.58B | ||
| -5.83% | -7.77% | +14.36% | -16.09% | 2.89B | ||
| +2.23% | +0.24% | +11.81% | -5.52% | 3.05B | ||
| +1.81% | +3.81% | +0.68% | +1.46% | 2.43B | ||
| +6.85% | +9.19% | +15.24% | -18.91% | 1.82B | ||
| -0.28% | -2.73% | +18.05% | +33.77% | 1.66B | ||
| +1.87% | -2.93% | +2.42% | -20.02% | 1.28B | ||
| -0.07% | 0.00% | -2.45% | -13.96% | 1.19B | ||
| +0.07% | -1.73% | +15.83% | +21.79% | 563M | ||
| +1.00% | +8.56% | -18.15% | -22.91% | 463M | ||
| +2.90% | +10.51% | -17.32% | -27.92% | 452M | ||
| +0.27% | +2.50% | +11.14% | +35.66% | 413M | ||
| Average | +0.54% | +1.60% | +6.15% | -0.68% | ||
| Weighted average by Cap. | +0.50% | -1.09% | +11.63% | +14.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3c9.Y3ZKEuPYx5WF11NZoxY924VI5_RiejjDaW3LA_gtqzA.ARB4ZKGPhNHkoRV01Xxoo_cqkq0sMmegEzT8eYt4zx0FHy5AkK6087GxOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:42:23 am | 0.662 | 238 | 7,663 |
| 04:42:23 am | 0.67 | 232 | 7,425 |
| 04:42:23 am | 0.67 | 150 | 7,193 |
| 04:42:23 am | 0.67 | 500 | 7,043 |
| 04:42:23 am | 0.68 | 380 | 6,543 |
| 04:32:16 am | 0.68 | 120 | 6,163 |
| 04:32:16 am | 0.68 | 500 | 6,043 |
| 04:32:16 am | 0.68 | 500 | 5,543 |
| 04:32:16 am | 0.68 | 200 | 5,043 |
| 04:29:09 am | 0.71 | 500 | 4,843 |
Monthly variations
Annual change
| 2024 | -13.79% | ||
| 2023 | -63.26% | ||
| 2022 | -46.88% | ||
| 2021 | +473.79% | ||
| 2020 | -25.26% | ||
| 2019 | +49.23% | ||
| 2018 | -4.41% | ||
| 2017 | -8.11% | ||
| 2016 | -41.73% | ||
| 2015 | -40.38% | ||
| 2014 | +23.84% | ||
| 2013 | -38.79% | ||
| 2012 | +24.34% | ||
| 2011 | -49.78% | ||
| 2010 | -10.00% | ||
| 2009 | -24.24% | ||
| 2008 | -68.57% | ||
| 2007 | +19.59% |
- Stock Market
- Equities
- ALENT Stock
- Quotes Entreparticuliers.com
