ENTREPRENDRE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 EUR | -.--% |
|
-.--% | +18.90% |
| 2023 | Entreprendre S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Entreprendre S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.9 € | 3.9 € | 3.9 € | 3.9 € |
| Volume | 3 | 0 | 0 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 3.90 | 3.90 | 3.90 | 3.90 |
| High | 3.90 | 3.90 | 3.90 | 3.90 |
| Low | 3.90 | 3.90 | 3.90 | 3.90 |
Performance
| 3 months | -3.94% | ||
| 6 months | -2.50% | ||
| Current year | +18.90% | ||
| 1 year | +7.73% | ||
| 3 years | -44.29% | ||
| 5 years | -80.30% | ||
| 10 years | -73.79% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
4
Daily volume ratio
0.75
Avg. Volume 20 sessions
15.60
Avg. Volume 20 sessions USD
16.79
Record volume 1
27 800
Record volume 2
9 136
Record volume 3
6 955
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 396 424
Capitalization (USD)
2 578 768
Net sales (EUR)
9 441 462
Net sales (USD)
10 159 863
Number of employees
18
Sales / Employee (EUR)
524 526
Sales / Employee (USD)
564 437
Free-Float
11.97 %
Free-Float capitalization (EUR)
286 788
Free-Float capitalization (USD)
308 610
Average Daily Capital Traded
0%
Highs and lows
1 week
3.90
3.90
1 month
3.903.90
Current year
2.924.18
1 year
2.885.35
3 years
2.888.40
5 years
2.1211.90
10 years
2.1242.44
Indicators
Moving average 20 days
3.65
Moving average 50 days
3.85
Moving average 100 days
3.65
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
54.40
RSI 14 days
52.26
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +18.90% | +7.73% | 2.58M | ||
| +1.33% | +0.04% | +2.41% | +21.03% | 8.33B | ||
| +3.02% | +2.31% | +12.03% | +69.10% | 6.73B | ||
| -0.08% | +1.51% | +40.84% | +20.10% | 5.15B | ||
| +0.20% | +0.69% | +15.78% | -32.45% | 3.59B | ||
| +4.13% | -1.94% | +19.08% | -20.59% | 3.01B | ||
| -1.77% | -1.13% | -2.23% | -3.21% | 2.47B | ||
| -1.54% | +5.21% | +13.47% | -27.42% | 1.8B | ||
| +5.11% | +4.23% | +22.52% | +46.53% | 1.73B | ||
| -1.05% | +0.80% | +1.34% | -28.03% | 1.27B | ||
| +1.04% | +0.15% | -2.16% | -6.72% | 1.2B | ||
| -1.12% | -2.93% | +12.77% | +19.37% | 548M | ||
| -0.82% | +0.17% | -18.82% | -29.85% | 460M | ||
| -1.76% | +1.09% | -18.78% | -35.64% | 444M | ||
| +3.59% | +22.87% | +37.83% | +92.12% | 441M | ||
| +3.02% | +1.90% | +12.95% | +34.89% | 420M | ||
| Average | +0.83% | +2.26% | +10.50% | +7.94% | ||
| Weighted average by Cap. | +1.25% | +0.93% | +13.16% | +15.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.90% | ||
| 2023 | -16.75% | ||
| 2022 | -49.49% | ||
| 2021 | +30.00% | ||
| 2020 | -23.08% | ||
| 2019 | -60.61% | ||
| 2018 | -37.42% | ||
| 2017 | -2.59% | ||
| 2016 | -4.44% | ||
| 2015 | +62.63% | ||
| 2014 | -51.40% | ||
| 2013 | -20.37% | ||
| 2012 | -22.86% | ||
| 2011 | +2.94% | ||
| 2010 | +15.25% | ||
| 2009 | +34.09% | ||
| 2008 | +131.58% | ||
| 2007 | +196.88% | ||
| 2006 | +2.89% | ||
| 2005 | -34.25% | ||
| 2004 | +96.27% | ||
| 2003 | +13.41% | ||
| 2002 | -67.80% | ||
| 2001 | +20.44% |
- Stock Market
- Equities
- ALENR Stock
- Quotes Entreprendre
