ENVERIC BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.98 USD | +5.89% |
|
+9.50% | -24.62% |
| Mar. 26 | Enveric Biosciences, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 19 | Sector Update: Health Care Stocks Rise Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.94 $ | 0.9298 $ | 0.9255 $ | 0.98 $ |
| Volume | 161 789 | 109 895 | 147 269 | 210 159 |
| Change | -1.03% | -1.09% | -0.46% | +5.89% |
| Opening | 0.92 | 0.96 | 0.94 | 0.92 |
| High | 0.96 | 0.96 | 0.95 | 1.02 |
| Low | 0.92 | 0.90 | 0.91 | 0.92 |
Performance
| 1 day | +5.89% | ||
| 1 week | +9.50% | ||
| Current month | +4.26% | ||
| 1 month | +3.05% | ||
| 3 months | +12.97% | ||
| 6 months | -46.45% | ||
| Current year | -24.62% | ||
| 1 year | -48.96% | ||
| 3 years | -99.21% |
Volumes
marketsDaily volume
210 159
Estimated daily volume
210 159
Avg. Volume 20 sessions
130 748
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
128 133.04
Record volume 1
176 922 601
Record volume 2
120 145 800
Record volume 3
79 665 030
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7 148 124
Net sales (USD)
0
Number of employees
7
Sales / Employee (USD)
0
Free-Float
96.39 %
Free-Float capitalization (USD)
6 890 234
Average Daily Capital Traded
1.79%
Highs and lows
1 week
0.90
1.02
1 month
0.861.03
Current year
0.652.92
1 year
0.656.98
3 years
0.65187.00
5 years
0.65350.00
10 years
0.65350.00
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.92
Moving average 50 days
1.06
Moving average 100 days
1.08
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
+7.92%
Price spread / (MMA100)
+10.16%
STIM
RSI 9 days
48.29
RSI 14 days
46.94
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.89% | +9.50% | -24.62% | -48.96% | 7.15M | ||
| -0.47% | +15.77% | +25.69% | -6.95% | 47.9B | ||
| +1.09% | -1.55% | +46.90% | -10.54% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +21.13% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +68.75% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -25.83% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -8.02% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.32% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +23.22% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +21.64% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.45% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +65.91% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +83.51% | 6.71B | ||
| +1.64% | -0.92% | +23.62% | -19.41% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -33.84% | 6.6B | ||
| Average | +1.36% | +6.76% | +9.81% | +14.28% | ||
| Weighted average by Cap. | +0.91% | +5.27% | +13.19% | +13.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da8be7d6912225c40f31.8yc0ojPYEUvaJMr-PAX8vdK_7mr2YGjoqhE8eq7AWFw.m1F_1We0dX2UCaHPalSp1ZrYqFi8CA2dz2hfAsWILmm8UE3AXo56Gu4Tiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:12 pm | 0.98 | 100 | 195,987 |
| 03:50:42 pm | 0.9615 | 288 | 195,887 |
| 03:50:42 pm | 0.9615 | 312 | 195,599 |
| 03:47:52 pm | 0.9616 | 1,100 | 195,287 |
| 03:47:52 pm | 0.9615 | 1,600 | 194,187 |
| 03:47:52 pm | 0.9616 | 100 | 192,587 |
| 03:43:10 pm | 0.9708 | 500 | 192,487 |
| 03:36:49 pm | 0.9739 | 206 | 191,987 |
| 03:36:49 pm | 0.9701 | 100 | 191,781 |
| 03:36:49 pm | 0.9701 | 100 | 191,681 |
Monthly variations
Annual change
| 2024 | -24.62% | ||
| 2023 | -37.50% | ||
| 2022 | -95.53% | ||
| 2021 | -78.17% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- ENVB Stock
- Quotes Enveric Biosciences, Inc.
