ENVESTNET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.15 USD | -0.34% |
|
-1.86% | +25.50% |
| Apr. 17 | Global markets live: LVMH, ASML, Rio Tinto, Eli Lilly, Tesla... |  |
| Apr. 17 | The market is pinning its hopes on earnings reports | |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 62.57 $ | 62.29 $ | 62.36 $ | 62.15 $ |
| Volume | 357 377 | 286 059 | 407 681 | 388 039 |
| Change | +1.39% | -0.45% | +0.11% | -0.34% |
| Opening | 62.04 | 62.34 | 61.51 | 62.67 |
| High | 63.00 | 63.28 | 63.33 | 63.82 |
| Low | 61.21 | 61.79 | 61.40 | 61.84 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.86% | ||
| Current month | +7.32% | ||
| 1 month | +10.63% | ||
| 3 months | +18.45% | ||
| 6 months | +70.13% | ||
| Current year | +25.50% | ||
| 1 year | -2.22% | ||
| 3 years | -15.65% | ||
| 5 years | -12.44% | ||
| 10 years | +78.85% |
Volumes
marketsDaily volume
388 039
Estimated daily volume
388 039
Avg. Volume 20 sessions
798 594
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
49 632 617.10
Record volume 1
10 092 330
Record volume 2
9 954 654
Record volume 3
5 255 395
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 422 841 517
Net sales (USD)
1 245 620 000
Number of employees
3 085
Sales / Employee (USD)
403 767
Free-Float
76.18 %
Free-Float capitalization (USD)
3 379 495 807
Average Daily Capital Traded
1.45%
Highs and lows
1 week
61.21
63.82
1 month
55.1668.83
Current year
46.4868.83
1 year
33.1268.83
3 years
33.1285.99
5 years
33.1292.51
10 years
19.3092.51
Indicators
Moving average 5 days
62.22
Moving average 20 days
59.61
Moving average 50 days
55.75
Moving average 100 days
52.55
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-10.30%
Price spread / (MMA100)
-15.44%
STIM
RSI 9 days
63.81
RSI 14 days
63.98
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -1.86% | +25.50% | -2.22% | 3.42B | ||
| +2.02% | +2.03% | +11.17% | +25.08% | 322B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.36% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.73% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +51.85% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +55.50% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +328.23% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.55B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.61B | ||
| +1.59% | +3.76% | +13.06% | +30.34% | 14.69B | ||
| +3.42% | +10.59% | +30.94% | +33.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +18.62% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -33.89% | 10.8B | ||
| Average | +0.40% | +2.76% | +12.81% | +43.67% | ||
| Weighted average by Cap. | +1.27% | +2.61% | +13.87% | +43.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45f24b2b53e8926db4dca6c47fb.OrtxBjQUjNhycf34U0YQ0MVja8A5rpeeP_ov4QFGnjg.Q-8ld3Zd6YEgP6-fJyU9pYkbX65Uy6_Ba7ZNkTks1HNT7FxAVl7inRxBzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 62.15 | 52,509 | 252,526 |
| 03:59:56 pm | 62.13 | 167 | 200,017 |
| 03:59:51 pm | 62.16 | 100 | 199,850 |
| 03:59:51 pm | 62.16 | 100 | 199,750 |
| 03:59:51 pm | 62.16 | 200 | 199,650 |
| 03:59:51 pm | 62.15 | 100 | 199,450 |
| 03:59:51 pm | 62.17 | 158 | 199,350 |
| 03:59:50 pm | 62.12 | 104 | 199,192 |
| 03:59:50 pm | 62.12 | 100 | 199,088 |
| 03:59:50 pm | 62.12 | 100 | 198,988 |
Monthly variations
Annual change
| 2024 | +25.50% | ||
| 2023 | -19.74% | ||
| 2022 | -22.23% | ||
| 2021 | -3.58% | ||
| 2020 | +18.18% | ||
| 2019 | +41.55% | ||
| 2018 | -1.32% | ||
| 2017 | +41.42% | ||
| 2016 | +18.09% | ||
| 2015 | -39.26% | ||
| 2014 | +21.94% | ||
| 2013 | +188.89% | ||
| 2012 | +16.64% | ||
| 2011 | -29.89% | ||
| 2010 | +66.76% |
- Stock Market
- Equities
- ENV Stock
- Quotes Envestnet, Inc.
