ENVIRI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.09 USD | +0.50% |
|
-1.34% | -10.11% |
| Apr. 18 | Transcript : Enviri Corporation - Shareholder/Analyst Call | |
| Feb. 29 | Transcript : Enviri Corporation, Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.29 $ | 8 $ | 8.05 $ | 8.09 $ |
| Volume | 393 768 | 346 513 | 321 426 | 227 115 |
| Change | +3.62% | -3.50% | +0.63% | +0.50% |
| Opening | 7.95 | 8.20 | 7.88 | 8.07 |
| High | 8.31 | 8.30 | 8.05 | 8.18 |
| Low | 7.95 | 7.93 | 7.77 | 8.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | -1.34% | ||
| Current month | -11.58% | ||
| 1 month | -8.59% | ||
| 3 months | -8.59% | ||
| 6 months | +41.19% | ||
| Current year | -10.11% | ||
| 1 year | +18.62% | ||
| 3 years | -56.20% | ||
| 5 years | -63.34% | ||
| 10 years | -66.26% |
Volumes
marketsDaily volume
227 115
Estimated daily volume
227 115
Avg. Volume 20 sessions
303 252
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
2 453 308.68
Record volume 1
10 676 520
Record volume 2
7 062 419
Record volume 3
6 352 794
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
645 864 470
Net sales (USD)
2 069 225 000
Number of employees
13 000
Sales / Employee (USD)
159 171
Free-Float
66.76 %
Free-Float capitalization (USD)
631 253 218
Average Daily Capital Traded
0.38%
Highs and lows
1 week
7.77
8.31
1 month
7.779.15
Current year
7.089.25
1 year
5.6410.01
3 years
3.7323.73
5 years
3.7327.97
10 years
3.5530.05
Indicators
Moving average 5 days
8.09
Moving average 20 days
8.42
Moving average 50 days
8.26
Moving average 100 days
8.34
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
43.48
RSI 14 days
45.03
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -1.34% | -10.11% | +18.62% | 646M | ||
| -1.03% | -0.93% | +9.52% | +19.38% | 42.18B | ||
| -0.68% | -3.82% | -4.13% | -4.26% | 12.05B | ||
| -4.52% | -3.61% | +5.38% | +3.04% | 5.23B | ||
| -0.43% | -7.21% | -6.56% | +0.50% | 4.3B | ||
| -1.85% | +4.72% | -1.12% | +8.13% | 3.87B | ||
| +1.52% | -0.89% | -1.76% | -11.64% | 2.41B | ||
| +0.11% | -0.22% | +6.17% | -7.82% | 2.07B | ||
| +2.00% | +6.51% | -7.29% | +0.44% | 1.51B | ||
| +0.99% | -0.86% | +2.34% | -3.66% | 1.42B | ||
| +1.79% | +8.81% | -12.35% | -53.82% | 1.3B | ||
| +2.16% | -2.07% | +7.11% | - | 1.28B | ||
| +1.22% | -19.64% | -24.66% | -34.29% | 1.13B | ||
| -1.06% | +3.31% | +19.57% | +0.72% | 1.06B | ||
| -0.19% | +0.75% | -2.01% | +0.56% | 988M | ||
| +1.04% | -6.20% | -3.01% | -21.43% | 983M | ||
| Average | +0.10% | -1.09% | -1.43% | -5.70% | ||
| Weighted average by Cap. | -0.84% | -1.46% | +3.91% | +8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d378383a20b494593f7d9.dNWbO7h9WjcLXOjr4UDwL8LAN0mcj6YvU5U-R8uSnrI.QYXeQYoRMxpBGdCJrCySFq2VVDnuut9-P-EJdrre18YYjdR29Dk_eDM_oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.09 | 63,896 | 167,542 |
| 03:59:59 pm | 8.08 | 183 | 103,646 |
| 03:59:59 pm | 8.08 | 500 | 103,463 |
| 03:59:59 pm | 8.08 | 100 | 102,963 |
| 03:59:59 pm | 8.09 | 8,246 | 102,863 |
| 03:59:59 pm | 8.085 | 200 | 94,617 |
| 03:59:54 pm | 8.08 | 358 | 94,417 |
| 03:59:53 pm | 8.085 | 109 | 94,059 |
| 03:59:50 pm | 8.09 | 122 | 93,950 |
| 03:59:50 pm | 8.09 | 178 | 93,828 |
Monthly variations
Annual change
| 2024 | -10.11% | ||
| 2023 | +43.08% | ||
| 2022 | -62.36% | ||
| 2021 | -7.06% | ||
| 2020 | -21.86% | ||
| 2019 | +15.86% | ||
| 2018 | +6.49% | ||
| 2017 | +37.13% | ||
| 2016 | +72.59% | ||
| 2015 | -58.28% | ||
| 2014 | -32.61% | ||
| 2013 | +19.28% | ||
| 2012 | +14.19% | ||
| 2011 | -27.33% | ||
| 2010 | -12.13% | ||
| 2009 | +16.44% | ||
| 2008 | -56.80% | ||
| 2007 | +68.38% | ||
| 2006 | +12.72% | ||
| 2005 | +21.12% | ||
| 2004 | +27.20% | ||
| 2003 | +37.41% | ||
| 2002 | -7.03% | ||
| 2001 | +38.94% | ||
| 2000 | -22.24% | ||
| 1999 | +4.31% | ||
| 1998 | -29.42% | ||
| 1997 | +25.91% | ||
| 1996 | +17.85% | ||
| 1995 | +42.20% | ||
| 1994 | +0.62% | ||
| 1993 | +7.26% | ||
| 1992 | +27.31% | ||
| 1991 | +14.42% | ||
| 1990 | +1.96% | ||
| 1989 | -8.52% | ||
| 1988 | +0.90% | ||
| 1987 | +7.80% | ||
| 1986 | +11.41% | ||
| 1985 | +43.75% | ||
| 1984 | +1.05% | ||
| 1983 | +26.67% | ||
| 1982 | -3.85% | ||
| 1981 | +15.99% | ||
| 1980 | +7.60% | ||
| 1979 | +7.76% | ||
| 1978 | +7.41% | ||
| 1977 | +6.40% | ||
| 1976 | +49.87% | ||
| 1975 | +86.25% | ||
| 1974 | -19.23% | ||
| 1973 | -32.30% | ||
| 1972 | -0.59% | ||
| 1971 | +17.24% | ||
| 1970 | -5.23% | ||
| 1969 | -27.49% | ||
| 1968 | +14.67% |
- Stock Market
- Equities
- NVRI Stock
- Quotes Enviri Corporation
