ENVIRO-HUB HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 SGD | 0.00% |
|
-4.55% | -8.70% |
| Feb. 28 | Enviro-Hub Holdings Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Enviro-Hub Holdings Ltd. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-22 | 2024-04-23 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.022 $ | 0.022 $ | 0.021 $ | 0.021 $ | 0.021 $ |
| Volume | 560 000 | 169 000 | 2 149 000 | 661 400 | 661 400 |
| Change | 0.00% | 0.00% | -4.55% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
Performance
| 1 week | -4.55% | ||
| 6 months | +5.00% | ||
| Current year | -8.70% | ||
| 1 year | -46.15% | ||
| 3 years | -74.07% | ||
| 5 years | -40.00% | ||
| 10 years | -62.50% |
Volumes
marketsDaily volume
661 400
Estimated daily volume
661 400
Avg. Volume 20 sessions
3 006 082
Daily volume ratio
0.22
Avg. Volume 20 sessions SGD
63 127.72
Avg. Volume 20 sessions USD
46 465.60
Record volume 1
397 954 000
Record volume 2
160 706 251
Record volume 3
145 424 957
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
32 267 319
Capitalization (USD)
23 750 586
Net sales (SGD)
40 291 000
Net sales (USD)
29 656 473
Free-Float
25.49 %
Free-Float capitalization (SGD)
8 223 434
Free-Float capitalization (USD)
6 052 917
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.03
1 year
0.020.04
3 years
0.020.11
5 years
0.010.11
10 years
0.010.11
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
52.36
RSI 14 days
53.95
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.55% | -8.70% | -46.15% | 23.75M | ||
| +0.91% | +2.15% | +18.37% | +27.11% | 84.27B | ||
| +0.83% | +0.89% | +17.31% | +33.44% | 60.45B | ||
| +1.42% | +4.64% | +16.05% | - | 23.23B | ||
| +0.59% | -0.42% | +11.53% | +33.17% | 10.46B | ||
| +0.02% | +4.37% | +15.09% | +39.07% | 10.29B | ||
| +0.63% | +1.28% | -12.77% | +37.74% | 5.87B | ||
| +2.92% | +6.19% | +12.26% | +9.29% | 4.42B | ||
| +9.95% | +10.48% | +25.46% | -2.56% | 4.4B | ||
| +2.82% | +4.84% | -5.97% | -16.00% | 2.9B | ||
| +1.65% | +1.86% | -1.00% | -9.69% | 2.43B | ||
| +0.39% | -0.58% | +8.63% | -2.64% | 2.22B | ||
| +0.95% | +1.62% | +8.13% | -16.94% | 2.04B | ||
| +1.76% | +1.53% | +6.78% | +44.60% | 1.68B | ||
| +0.09% | +10.35% | +34.08% | +43.46% | 1.47B | ||
| +3.42% | +1.68% | +1.83% | -32.52% | 1.37B | ||
| Average | +1.78% | +3.91% | +9.19% | +9.42% | ||
| Weighted average by Cap. | +1.15% | +2.50% | +15.70% | +27.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f4.YklMw5ZtVhhcbTXLHfpfhmTXDkcH5HLeNKbQhH8Q9C0.Ch497vU5HGBpNVqPdaIn_kmvRA9l0DyzX8Xm5yx2g2VRLHyq8j8DXi0oQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:46 am | 0.021 | 21,900 | 661,400 |
| 11:31:48 pm | 0.021 | 1,500 | 639,500 |
| 10:00:04 pm | 0.022 | 38,000 | 638,000 |
| 09:59:19 pm | 0.022 | 162,000 | 600,000 |
| 09:59:19 pm | 0.022 | 138,000 | 438,000 |
Monthly variations
Annual change
| 2024 | -8.70% | ||
| 2023 | -53.06% | ||
| 2022 | -30.99% | ||
| 2021 | 0.00% | ||
| 2020 | +195.83% | ||
| 2019 | -50.00% | ||
| 2018 | +9.09% | ||
| 2017 | -30.16% | ||
| 2016 | -11.27% | ||
| 2015 | +7.58% | ||
| 2014 | -5.71% | ||
| 2013 | -35.19% | ||
| 2012 | +9.09% | ||
| 2011 | -17.50% | ||
| 2010 | +26.32% | ||
| 2009 | -13.64% | ||
| 2008 | -79.05% | ||
| 2007 | -22.22% | ||
| 2006 | +100.00% | ||
| 2005 | +26.76% | ||
| 2004 | +208.70% | ||
| 2003 | -83.69% | ||
| 2002 | +0.71% | ||
| 2001 | +4.48% | ||
| 2000 | +14.53% | ||
| 1999 | +207.90% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- L23 Stock
- Quotes Enviro-Hub Holdings Ltd.
