ENVIROGOLD GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | 0.00% |
|
0.00% | -75.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.04 $ | 0.045 $ | 0.045 $ |
| Volume | 44 000 | 39 001 | 294 000 | 204 000 |
| Change | -11.11% | 0.00% | +12.50% | 0.00% |
| Opening | 0.05 | 0.04 | 0.04 | 0.05 |
| High | 0.05 | 0.04 | 0.05 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.05 |
Performance
| Current month | -10.00% | ||
| 1 month | +12.50% | ||
| 3 months | -70.00% | ||
| 6 months | -74.29% | ||
| Current year | -75.00% | ||
| 1 year | -75.00% |
Volumes
marketsDaily volume
204 000
Estimated daily volume
204 000
Avg. Volume 20 sessions
122 740
Daily volume ratio
1.66
Avg. Volume 20 sessions CAD
5 523.30
Avg. Volume 20 sessions USD
4 038.64
Record volume 1
3 392 829
Record volume 2
3 023 990
Record volume 3
2 926 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 638 722
Capitalization (USD)
6 638 722
Net sales ()
0
Free-Float
56.23 %
Free-Float capitalization (CAD)
3 733 017
Free-Float capitalization (USD)
3 733 017
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.04
0.05
1 month
0.030.05
Current year
0.030.18
1 year
0.030.24
3 years
0.030.60
5 years
0.030.60
10 years
0.030.60
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.08
Moving average 100 days
0.12
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
+77.78%
Price spread / (MMA100)
+166.67%
STIM
RSI 9 days
47.02
RSI 14 days
41.39
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -75.00% | -75.00% | 6.64M | ||
| +3.10% | +17.23% | +9.35% | -44.38% | 4.72B | ||
| -1.42% | +2.55% | +6.48% | -0.97% | 1.63B | ||
| -1.20% | -0.17% | +32.11% | +19.83% | 1.25B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.11% | -9.82% | +22.71% | -0.59% | 851M | ||
| +8.98% | +11.58% | +27.12% | +33.70% | 585M | ||
| -3.25% | -4.29% | -28.34% | -37.53% | 553M | ||
| +4.08% | -.--% | -.--% | +21.43% | 155M | ||
| -3.77% | +4.08% | +34.21% | +4.08% | 116M | ||
| +5.00% | +16.67% | +8.62% | -16.00% | 109M | ||
| -1.79% | -1.08% | 0.00% | -28.76% | 103M | ||
| -1.23% | -1.01% | +24.05% | +38.46% | 101M | ||
| +32.35% | +15.38% | +63.64% | +20.00% | 100M | ||
| -2.14% | -7.18% | +21.93% | +12.48% | 96.65M | ||
| 0.00% | -4.00% | +9.09% | +6.67% | 64.59M | ||
| Average | +2.41% | +0.25% | +10.40% | -3.11% | ||
| Weighted average by Cap. | +1.56% | +3.28% | +12.48% | -17.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fa232933594e82ce671cbb830.ue47VleoX4NRFsINAgCSfURKj-xEvWCemVUAUh1YBrs.j9t2DDLOGPIrZ4xgXXnXLxc8vY903FGqzWNHBk0TSOTmoEwMNORr2SV68g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:48 pm | 0.045 | 3,000 | 204,000 |
| 03:22:48 pm | 0.045 | 2,000 | 201,000 |
| 03:09:14 pm | 0.045 | 15,000 | 199,000 |
| 02:02:07 pm | 0.045 | 22,000 | 184,000 |
| 02:02:06 pm | 0.045 | 5,000 | 162,000 |
| 12:42:11 pm | 0.045 | 39,000 | 157,000 |
| 12:42:11 pm | 0.045 | 5,000 | 118,000 |
| 11:57:15 am | 0.045 | 7,000 | 113,000 |
| 11:40:16 am | 0.045 | 43,000 | 106,000 |
| 11:37:02 am | 0.045 | 7,000 | 63,000 |
Monthly variations
Annual change
| 2024 | -75.00% | ||
| 2023 | 0.00% | ||
| 2022 | -54.43% | ||
| 2021 | -12.22% |
- Stock Market
- Equities
- NVRO Stock
- Quotes EnviroGold Global Limited
