ENVIROMETAL TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
0.00% | -37.50% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-30 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.02 $ | 0.025 $ | 0.025 $ |
| Volume | 30 000 | 1 879 | 104 000 | 5 000 |
| Change | +∞% | -20.00% | +25.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.03 | 0.03 |
| High | 0.03 | 0.02 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.03 | 0.03 |
Performance
| 3 months | -28.57% | ||
| 6 months | -28.57% | ||
| Current year | -37.50% | ||
| 1 year | -50.00% | ||
| 3 years | -95.61% | ||
| 5 years | -97.45% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
39 076
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
976.90
Avg. Volume 20 sessions USD
710.12
Record volume 1
1 763 644
Record volume 2
1 137 500
Record volume 3
959 101
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 073 368
Capitalization (USD)
2 073 368
Net sales ()
0
Free-Float
99.4 %
Free-Float capitalization (CAD)
2 060 891
Free-Float capitalization (USD)
2 060 891
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.06
3 years
0.020.59
5 years
0.001.77
10 years
0.002.34
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-6.80%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
+18.40%
STIM
RSI 9 days
54.52
RSI 14 days
52.02
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -37.50% | -50.00% | 2.07M | ||
| -0.42% | -2.11% | +38.74% | +63.92% | 4.48B | ||
| +0.97% | +4.95% | +27.02% | +29.27% | 2.96B | ||
| -5.25% | -9.33% | +0.53% | -12.27% | 675M | ||
| +0.53% | -0.53% | -9.13% | -25.30% | 589M | ||
| -0.50% | -3.37% | +16.86% | +31.37% | 276M | ||
| +0.13% | +1.20% | -12.04% | -44.70% | 271M | ||
| +0.68% | +3.44% | +21.70% | +75.16% | 145M | ||
| -4.17% | -2.95% | -15.44% | -16.67% | 94.38M | ||
| -1.75% | +0.90% | +107.41% | +685.96% | 87.61M | ||
| -0.97% | -0.49% | +14.53% | -37.31% | 70.22M | ||
| +1.25% | -4.71% | +2.53% | +24.62% | 56.45M | ||
| +1.72% | -1.67% | -26.25% | -54.26% | 54.09M | ||
| Average | -0.60% | -1.22% | +9.92% | +51.52% | ||
| Weighted average by Cap. | -0.29% | -2.20% | +26.71% | +42.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ef637520ffabb9d624.Mu9bs23eJDWac8KRq75feYxAsMvJRzy2m9EbtMSTM8g.aN4u4D-9cF-iH6vHxNppPLtyiJSlFkbm7IlDzoPAYb8KgzDxWI1watIpmw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -46.67% | ||
| 2022 | -75.41% | ||
| 2021 | -41.35% | ||
| 2020 | -60.00% | ||
| 2019 | +31.31% | ||
| 2018 | -22.66% | ||
| 2017 | +60.00% |
- Stock Market
- Equities
- ETI Stock
- Quotes EnviroMetal Technologies Inc.