ENVIROSUITE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.052 AUD | -3.70% |
|
-8.77% | -33.33% |
| Apr. 24 | Envirosuite Logs AU$2.9 Million of New Sales in Fiscal Q3 | MT |
| Apr. 24 | Transcript : Envirosuite Limited, Q3 2024 Sales/ Trading Statement Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.056 $ | 0.052 $ | 0.054 $ | 0.052 $ |
| Volume | 508 921 | 2 367 399 | 1 610 166 | 503 036 |
| Change | -1.75% | -7.14% | +3.85% | -3.70% |
| Opening | 0.06 | 0.06 | 0.05 | 0.05 |
| High | 0.06 | 0.06 | 0.05 | 0.05 |
| Low | 0.06 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -3.70% | ||
| 1 week | -8.77% | ||
| Current month | -8.77% | ||
| 1 month | -10.34% | ||
| 3 months | -44.09% | ||
| 6 months | -8.77% | ||
| Current year | -33.33% | ||
| 1 year | -42.86% | ||
| 3 years | -56.67% | ||
| 5 years | -66.45% | ||
| 10 years | -34.18% |
Volumes
marketsDaily volume
503 036
Estimated daily volume
503 036
Avg. Volume 20 sessions
513 765
Daily volume ratio
0.98
Avg. Volume 20 sessions AUD
26 715.78
Avg. Volume 20 sessions USD
17 450.75
Record volume 1
32 060 140
Record volume 2
19 483 560
Record volume 3
15 847 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
65 834 340
Capitalization (USD)
43 002 991
Net sales (AUD)
57 899 000
Net sales (USD)
37 819 627
Number of employees
270
Sales / Employee (AUD)
214 441
Sales / Employee (USD)
140 073
Free-Float
83.43 %
Free-Float capitalization (AUD)
54 655 076
Free-Float capitalization (USD)
35 700 696
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.10
1 year
0.050.11
3 years
0.050.25
5 years
0.050.39
10 years
0.040.39
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+8.27%
Price spread / (MMA50)
+13.85%
Price spread / (MMA100)
+29.81%
STIM
RSI 9 days
40.17
RSI 14 days
40.01
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -8.77% | -33.33% | -42.86% | 43M | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.29B | ||
| Average | +0.40% | +5.08% | +2.18% | +27.45% | ||
| Weighted average by Cap. | +0.54% | +5.12% | +5.05% | +40.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1.oQf-yZtBglR686EMoXf5lhE3WRudYuYgedG9eYxQlV8.71G8k8QP9A4pw9M05hmR4ENiMUqtJYtlE4fuEb0T2mjxXrmqqiXDBiKX4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.052 | 1 | 502,925 |
| 02:10:44 am | 0.052 | 6,638 | 502,924 |
| 02:10:44 am | 0.052 | 155 | 496,286 |
| 01:59:34 am | 0.052 | 1 | 496,131 |
| 01:59:30 am | 0.052 | 204 | 496,130 |
| 01:57:24 am | 0.052 | 2,900 | 495,926 |
| 01:57:22 am | 0.052 | 1,602 | 493,026 |
| 01:45:42 am | 0.052 | 6,405 | 491,424 |
| 01:39:55 am | 0.052 | 8 | 485,019 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -40.00% | ||
| 2022 | -40.91% | ||
| 2021 | +18.92% | ||
| 2020 | -19.57% | ||
| 2019 | +238.24% | ||
| 2018 | -9.33% | ||
| 2017 | +1.35% | ||
| 2016 | -58.89% | ||
| 2015 | +71.43% | ||
| 2014 | +59.09% | ||
| 2013 | +120.00% | ||
| 2012 | -40.00% | ||
| 2011 | -64.29% | ||
| 2010 | -15.15% | ||
| 2009 | -58.75% | ||
| 2008 | -20.00% |
- Stock Market
- Equities
- EVS Stock
- Quotes Envirosuite Limited
