ENVISION GREENWISE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.71 HKD | +2.39% |
|
+23.95% | +129.76% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.34 $ | 4.6 $ | 4.6 $ | 4.71 $ |
| Volume | 2 093 000 | 3 745 400 | 2 710 000 | 996 000 |
| Change | +8.23% | +5.99% | 0.00% | +2.39% |
| Opening | 4.02 | 4.50 | 4.62 | 4.70 |
| High | 4.44 | 4.80 | 4.71 | 4.72 |
| Low | 4.01 | 4.40 | 4.52 | 4.60 |
Performance
| 1 day | +2.39% | ||
| 1 week | +23.95% | ||
| Current month | +29.04% | ||
| 1 month | +30.83% | ||
| 3 months | +126.44% | ||
| 6 months | +423.33% | ||
| Current year | +129.76% | ||
| 1 year | +881.25% | ||
| 3 years | +1,419.35% | ||
| 5 years | +1,784.00% |
Volumes
marketsDaily volume
996 000
Estimated daily volume
996 000
Avg. Volume 20 sessions
1 274 314
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
6 002 018.94
Avg. Volume 20 sessions USD
768 192.40
Record volume 1
232 500 000
Record volume 2
49 010 000
Record volume 3
42 110 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 910 635 937
Capitalization (USD)
756 496 383
Net sales (HKD)
401 352 000
Net sales (USD)
51 368 641
Number of employees
49
Sales / Employee (HKD)
8 190 857
Sales / Employee (USD)
1 048 340
Free-Float
31.3 %
Free-Float capitalization (HKD)
1 850 188 667
Free-Float capitalization (USD)
236 803 797
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.97
4.80
1 month
3.414.80
Current year
1.824.80
1 year
0.284.80
3 years
0.124.80
5 years
0.094.80
10 years
0.094.80
Indicators
Moving average 5 days
4.45
Moving average 20 days
3.74
Moving average 50 days
3.54
Moving average 100 days
2.86
Price spread / (MMA5)
-5.48%
Price spread / (MMA20)
-20.58%
Price spread / (MMA50)
-24.85%
Price spread / (MMA100)
-39.20%
STIM
RSI 9 days
92.50
RSI 14 days
86.35
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | +23.95% | +129.76% | +881.25% | 756M | ||
| +1.41% | +2.96% | +10.73% | +92.78% | 13.11B | ||
| -1.32% | -4.12% | +27.80% | +105.50% | 6.61B | ||
| +1.02% | +1.89% | +38.44% | -0.31% | 4.73B | ||
| +4.92% | +6.93% | -7.14% | -31.94% | 925M | ||
| 0.00% | +2.78% | +19.35% | +63.72% | 492M | ||
| -0.18% | -6.77% | +24.94% | +36.47% | 441M | ||
| -1.63% | -2.54% | -18.22% | +1.69% | 416M | ||
| +0.46% | +4.06% | +34.15% | +30.30% | 407M | ||
| +0.35% | 0.00% | -11.49% | +22.32% | 365M | ||
| -0.15% | +3.52% | -27.31% | -36.70% | 356M | ||
| -1.35% | +1.39% | -39.92% | -51.01% | 302M | ||
| -2.75% | +0.40% | +11.21% | -10.63% | 269M | ||
| +2.44% | +5.00% | +2.44% | +62.79% | 282M | ||
| 0.00% | +0.93% | +28.57% | +54.29% | 231M | ||
| -1.09% | +5.38% | -27.86% | -31.73% | 227M | ||
| Average | +0.28% | +1.58% | +12.22% | +74.30% | ||
| Weighted average by Cap. | +0.66% | +1.47% | +20.14% | +87.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e687e6ffa1fe.rAIZpr17ElCwB1qiWKtKRpq6lgM55hBTJ7Nu_jb0SYk.40dB3IVCRQWDchPYANsOc_D77zYJlVk2RuomvHfNP_7VZyrt7E5nI9w0bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 4.71 | 18,000 | 965,000 |
| 03:59:34 am | 4.7 | 1,000 | 947,000 |
| 03:59:20 am | 4.69 | 1,000 | 946,000 |
| 03:57:36 am | 4.7 | 1,000 | 945,000 |
| 03:56:47 am | 4.7 | 1,000 | 944,000 |
| 03:56:47 am | 4.69 | 1,000 | 943,000 |
| 03:56:47 am | 4.69 | 1,000 | 942,000 |
| 03:56:47 am | 4.69 | 10,000 | 941,000 |
| 03:56:47 am | 4.69 | 1,000 | 931,000 |
| 03:56:32 am | 4.69 | 5,000 | 930,000 |
Monthly variations
Annual change
| 2024 | +129.76% | ||
| 2023 | +259.65% | ||
| 2022 | +331.82% | ||
| 2021 | -11.41% | ||
| 2020 | -21.16% | ||
| 2019 | -28.68% | ||
| 2018 | -45.92% |
- Stock Market
- Equities
- 1783 Stock
- Quotes Envision Greenwise Holdings Limited